Le pays : Canada Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $198.49 147.29 USD |
-3.24
|
$59.43B 44.1B USD | $610.44K 452.98K USD | $197.89 146.85 USD | $204.44 151.71 USD | $59.43B 44.1B USD | 28.39 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $151 112.05 USD |
-1.97
|
$41.83B 31.04B USD | $1.07M 795.05K USD | $147.85 109.71 USD | $155 115.02 USD | $41.83B 31.04B USD | 36.38 | $4.15 3.08 USD | |
| George Weston Limited WN.TO | $239.49 177.72 USD |
-2.16
|
$31.03B 23.03B USD | $163.12K 121.05K USD | $236.44 175.45 USD | $245.05 181.84 USD | $31.03B 23.03B USD | 24.43 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $96.96 71.95 USD |
-3.45
|
$21.47B 15.93B USD | $941.28K 698.49K USD | $96.83 71.85 USD | $98.75 73.28 USD | $21.47B 15.93B USD | 22.65 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $23.82 17.68 USD |
-2.18
|
$14.29B 10.6B USD | $10.81K 8.02K USD | $23.78 17.65 USD | $24.25 17.99 USD | $14.29B 10.6B USD | 7.39 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $46.12 34.22 USD |
-3.76
|
$10.79B 8B USD | $522.25K 387.54K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.79B 8B USD | 16.41 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $24.09 17.88 USD |
-1.91
|
$10.18B 7.55B USD | $1.01M 747.84K USD | $23.94 17.76 USD | $24.71 18.34 USD | $10.18B 7.55B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.59 56.09 USD |
-1.23
|
$3.38B 2.51B USD | $119.75K 88.86K USD | $74.14 55.02 USD | $77.82 57.75 USD | $3.38B 2.51B USD | 27.79 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.54 17.47 USD |
-1.96
|
$2.91B 2.16B USD | $205.11K 152.2K USD | $23.04 17.1 USD | $24.15 17.92 USD | $2.91B 2.16B USD | 30.17 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $50.29 37.32 USD |
-4.23
|
$2.4B 1.78B USD | $197.74K 146.73K USD | $49.97 37.08 USD | $52.53 38.98 USD | $2.4B 1.78B USD | 18.69 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $29.92 22.2 USD |
-2.86
|
$1.26B 931.49M USD | $85.05K 63.11K USD | $29.75 22.08 USD | $30.67 22.76 USD | $1.26B 931.49M USD | 25.14 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.25 3.9 USD |
-2.96
|
$672.35M 498.93M USD | $347.16K 257.61K USD | $5.22 3.87 USD | $5.4 4.01 USD | $672.35M 498.93M USD | 12.80 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.65 4.19 USD |
-2.92
|
$662.23M 491.41M USD | $39.73K 29.48K USD | $5.44 4.04 USD | $5.76 4.27 USD | $662.23M 491.41M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.45 12.21 USD |
-1.91
|
$484.27M 359.36M USD | $42.37K 31.44K USD | $16.03 11.9 USD | $16.64 12.34 USD | $484.27M 359.36M USD | 6.11 | $2.69 2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.74 10.94 USD |
-1.14
|
$414.01M 307.22M USD | $15.07K 11.19K USD | $14.51 10.77 USD | $15 11.13 USD | $414.01M 307.22M USD | 16.02 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.41 3.27 USD |
-2.86
|
$207.66M 154.09M USD | $39.29K 29.15K USD | $4.36 3.24 USD | $4.5 3.34 USD | $207.66M 154.09M USD | 44.10 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.81 1.34 USD |
-5.73
|
$161.84M 120.09M USD | $106.47K 79K USD | $1.8 1.34 USD | $1.95 1.45 USD | $161.84M 120.09M USD | 2.82 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
-3.23
|
$91.81M 68.13M USD | $37.31K 27.69K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $91.81M 68.13M USD | 45.00 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.71 5.72 USD |
-1.41
|
$77M 57.14M USD | $24.6K 18.26K USD | $7.61 5.65 USD | $7.83 5.81 USD | $77M 57.14M USD | 32.12 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.56 1.16 USD |
-4.88
|
$47.33M 35.12M USD | $6.85K 5.09K USD | $1.55 1.15 USD | $1.62 1.2 USD | $47.33M 35.12M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.05M 5.23M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.02B 12.63B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.02B 12.63B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $83.89 62.25 USD |
-3.2
|
$17.02B 12.63B USD | $173 128.38 USD | $83.89 62.25 USD | $83.89 62.25 USD | $17.02B 12.63B USD | 11.00 | $7.62 5.65 USD | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
-1.39
|
$14.54B 10.79B USD | $4.65K 3.45K USD | $20.5 15.21 USD | $20.76 15.41 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.89 16.24 USD |
-1
|
$14B 10.39B USD | $4.24K 3.14K USD | $21.61 16.04 USD | $22.22 16.49 USD | $14B 10.39B USD | 6.79 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.8 16.18 USD |
-1.49
|
$13.98B 10.37B USD | $2.43K 1.8K USD | $21.75 16.14 USD | $22.1 16.4 USD | $13.98B 10.37B USD | 6.76 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $200 148.41 USD |
+0.5
|
$1.36B 1.01B USD | $4.19K 3.11K USD | $194.99 144.69 USD | $200.1 148.49 USD | $1.36B 1.01B USD | 11.94 | $16.74 12.42 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
-0.59
|
$414.01M 307.22M USD | $1.45K 1.08K USD | $13.34 9.9 USD | $13.4 9.94 USD | $414.01M 307.22M USD | 14.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$207.66M 154.09M USD | $3 2.23 USD | $6.19 4.59 USD | $6.45 4.79 USD | $207.66M 154.09M USD | 64.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.54 1.88 USD |
+0.4
|
$79.1M 58.7M USD | $2.7K 2K USD | $2.53 1.88 USD | $2.54 1.88 USD | $79.1M 58.7M USD | 28.22 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $2.99 2.22 USD |
-5.08
|
$28.46M 21.12M USD | $9.33K 6.92K USD | $2.99 2.22 USD | $3.24 2.4 USD | $28.46M 21.12M USD | 23.00 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.05 0.78 USD |
+3.96
|
$25.62M 19.01M USD | $1K 742.06 USD | $1.05 0.78 USD | $1.05 0.78 USD | $25.62M 19.01M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}