Le pays : Canada Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $218.36 162.04 USD |
+0.28
|
$65.38B 48.51B USD | $233.83K 173.51K USD | $216.67 160.78 USD | $219.45 162.85 USD | $65.38B 48.51B USD | 31.23 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $172.37 127.91 USD |
+0.9
|
$47.75B 35.44B USD | $355.56K 263.84K USD | $170.47 126.5 USD | $172.5 128.01 USD | $47.75B 35.44B USD | 41.33 | $4.17 3.09 USD | |
| George Weston Limited WN.TO | $262.29 194.63 USD |
+0.38
|
$33.99B 25.22B USD | $91.99K 68.27K USD | $260.12 193.02 USD | $262.98 195.15 USD | $33.99B 25.22B USD | 26.76 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $103.15 76.54 USD |
+0.02
|
$22.64B 16.8B USD | $459.94K 341.3K USD | $102.8 76.28 USD | $103.73 76.97 USD | $22.64B 16.8B USD | 23.23 | $4.44 3.29 USD | |
| George Weston Limited WN-PA.TO | $24.5 18.18 USD |
-1.05
|
$14.69B 10.9B USD | $300 222.62 USD | $24.46 18.15 USD | $24.5 18.18 USD | $14.69B 10.9B USD | 7.60 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $49.92 37.04 USD |
-0.54
|
$11.67B 8.66B USD | $151.07K 112.1K USD | $49.83 36.98 USD | $50.49 37.47 USD | $11.67B 8.66B USD | 17.76 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.5 19.66 USD |
-0.04
|
$11.2B 8.31B USD | $244.23K 181.23K USD | $26.43 19.61 USD | $26.66 19.78 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.65 57.62 USD |
-1.17
|
$3.47B 2.58B USD | $49.16K 36.48K USD | $77.22 57.3 USD | $78.55 58.29 USD | $3.47B 2.58B USD | 28.54 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.49 18.17 USD |
-1.41
|
$3.03B 2.25B USD | $61.43K 45.59K USD | $24.44 18.14 USD | $24.85 18.44 USD | $3.03B 2.25B USD | 31.39 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $54.55 40.48 USD |
-0.89
|
$2.6B 1.93B USD | $63.92K 47.44K USD | $54.41 40.38 USD | $55.1 40.89 USD | $2.6B 1.93B USD | 19.27 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.79 23.59 USD |
+0.16
|
$1.33B 989.71M USD | $12.44K 9.23K USD | $31.5 23.37 USD | $32.02 23.76 USD | $1.33B 989.71M USD | 26.71 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.59 4.15 USD |
+0.54
|
$715.89M 531.24M USD | $102.4K 75.98K USD | $5.57 4.13 USD | $5.62 4.17 USD | $715.89M 531.24M USD | 13.63 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.96 4.42 USD |
-0.33
|
$698.76M 518.52M USD | $17.8K 13.21K USD | $5.88 4.36 USD | $6.02 4.47 USD | $698.76M 518.52M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.89 12.53 USD |
-0.12
|
$497.23M 368.97M USD | $14.62K 10.85K USD | $16.83 12.49 USD | $16.9 12.54 USD | $497.23M 368.97M USD | 6.44 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.24 11.31 USD |
0
|
$426.15M 316.23M USD | $8.8K 6.53K USD | $15.2 11.28 USD | $15.3 11.35 USD | $426.15M 316.23M USD | 16.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.5 3.34 USD |
-0.22
|
$207.11M 153.69M USD | $4.86K 3.61K USD | $4.48 3.32 USD | $4.54 3.37 USD | $207.11M 153.69M USD | 45.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.13 1.58 USD |
+1.91
|
$190.46M 141.34M USD | $7.33K 5.44K USD | $2.09 1.55 USD | $2.13 1.58 USD | $190.46M 141.34M USD | 3.32 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
0
|
$94.87M 70.4M USD | $18.7K 13.88K USD | $0.93 0.69 USD | $0.93 0.69 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.02 5.95 USD |
+0.38
|
$80.1M 59.44M USD | $2.32K 1.72K USD | $7.97 5.91 USD | $8.02 5.95 USD | $80.1M 59.44M USD | 33.41 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
0
|
$53.09M 39.4M USD | $4.16K 3.09K USD | $1.75 1.3 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$24.11M 17.89M USD | $6.2K 4.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.22M 4.61M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.88B 11.78B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.88B 11.78B USD | 11.97 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $77.81 57.74 USD |
-0.52
|
$15.8B 11.72B USD | $503 373.26 USD | $77.81 57.74 USD | $77.81 57.74 USD | $15.8B 11.72B USD | 10.47 | $7.43 5.51 USD | |
| George Weston Limited WN-PE.TO | $20.35 15.1 USD |
-0.73
|
$14.43B 10.71B USD | $2.98K 2.21K USD | $20.35 15.1 USD | $20.55 15.25 USD | $14.43B 10.71B USD | 6.31 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22 16.33 USD |
+0.92
|
$14.07B 10.44B USD | $3.9K 2.89K USD | $21.75 16.14 USD | $22 16.33 USD | $14.07B 10.44B USD | 6.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
+0.28
|
$14.01B 10.4B USD | $1.2K 888.99 USD | $21.76 16.15 USD | $21.99 16.32 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $204.12 151.47 USD |
-0.94
|
$1.39B 1.03B USD | $617 457.85 USD | $204.12 151.47 USD | $206.11 152.95 USD | $1.39B 1.03B USD | 12.20 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.48 10 USD |
+0.6
|
$428.69M 318.11M USD | $2.6K 1.93K USD | $13.4 9.94 USD | $13.55 10.05 USD | $428.69M 318.11M USD | 14.65 | $0.92 0.68 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
-4.17
|
$198.93M 147.61M USD | $200 148.41 USD | $5.75 4.27 USD | $5.75 4.27 USD | $198.93M 147.61M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.42 1.8 USD |
-1.63
|
$75.36M 55.92M USD | $150 111.31 USD | $2.42 1.8 USD | $2.42 1.8 USD | $75.36M 55.92M USD | 30.25 | $0.08 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.12 2.32 USD |
+0.32
|
$29.78M 22.1M USD | $35.22K 26.14K USD | $2.89 2.14 USD | $3.13 2.32 USD | $29.78M 22.1M USD | 24.00 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.17 0.87 USD |
+8.33
|
$28.55M 21.18M USD | $1.54K 1.14K USD | $1.16 0.86 USD | $1.17 0.87 USD | $28.55M 21.18M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}