Le pays : Canada Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $230.42 170.99 USD |
+2.39
|
$68.9B 51.12B USD | $167.77K 124.5K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.9B 51.12B USD | 32.09 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $176.37 130.87 USD |
+2.55
|
$48.89B 36.28B USD | $308.61K 229.01K USD | $171.2 127.04 USD | $177 131.34 USD | $48.89B 36.28B USD | 42.39 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $278.09 206.36 USD |
+2.75
|
$35.85B 26.6B USD | $91.62K 67.98K USD | $272.2 201.99 USD | $278.23 206.46 USD | $35.85B 26.6B USD | 32.00 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $108.44 80.47 USD |
+2.05
|
$23.8B 17.66B USD | $158.19K 117.39K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.8B 17.66B USD | 24.42 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $52.69 39.1 USD |
+1.02
|
$12.32B 9.14B USD | $158.45K 117.58K USD | $51.81 38.44 USD | $52.92 39.27 USD | $12.32B 9.14B USD | 18.75 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.81 19.89 USD |
+1.09
|
$11.33B 8.41B USD | $195.74K 145.25K USD | $26.53 19.69 USD | $26.88 19.95 USD | $11.33B 8.41B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.3 60.33 USD |
+0.53
|
$3.65B 2.71B USD | $122.81K 91.13K USD | $80.78 59.94 USD | $82.2 61 USD | $3.65B 2.71B USD | 30.79 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.21 20.19 USD |
+0.74
|
$3.37B 2.5B USD | $37.92K 28.14K USD | $26.99 20.03 USD | $27.25 20.22 USD | $3.37B 2.5B USD | 35.80 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.75 42.11 USD |
-0.39
|
$2.71B 2.01B USD | $43K 31.91K USD | $56.55 41.96 USD | $57.02 42.31 USD | $2.71B 2.01B USD | 20.05 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.28 26.18 USD |
+0.31
|
$1.47B 1.09B USD | $28.07K 20.83K USD | $34.82 25.84 USD | $35.28 26.18 USD | $1.47B 1.09B USD | 28.91 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.37 6.21 USD |
+0.84
|
$983.83M 730.06M USD | $20.15K 14.95K USD | $8.16 6.06 USD | $8.43 6.26 USD | $983.83M 730.06M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
0
|
$717.18M 532.19M USD | $64.43K 47.81K USD | $5.59 4.14 USD | $5.61 4.16 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.14 13.46 USD |
+0.78
|
$528.55M 392.21M USD | $38.63K 28.67K USD | $17.92 13.3 USD | $18.18 13.49 USD | $528.55M 392.21M USD | 6.92 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.02 10.4 USD |
+0.21
|
$396.02M 293.87M USD | $7K 5.2K USD | $13.95 10.35 USD | $14.15 10.5 USD | $396.02M 293.87M USD | 15.23 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.33 1.73 USD |
+1.3
|
$208.38M 154.63M USD | $12.2K 9.05K USD | $2.31 1.71 USD | $2.34 1.74 USD | $208.38M 154.63M USD | 2.84 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.53 3.36 USD |
-2.37
|
$207.14M 153.71M USD | $11.4K 8.46K USD | $4.53 3.36 USD | $4.67 3.47 USD | $207.14M 153.71M USD | 45.30 | $0.1 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.05 4.49 USD |
0
|
$188.41M 139.81M USD | $3.89K 2.89K USD | $6.05 4.49 USD | $6.07 4.5 USD | $188.41M 139.81M USD | 60.50 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.93 6.63 USD |
-0.22
|
$89.25M 66.23M USD | $4.74K 3.52K USD | $8.82 6.54 USD | $8.95 6.64 USD | $89.25M 66.23M USD | 29.76 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $1.94K 1.44K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+5
|
$26.64M 19.77M USD | $110.26K 81.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.35 18.81 USD |
+0.44
|
$15.2B 11.28B USD | $5.6K 4.16K USD | $25.26 18.74 USD | $25.35 18.81 USD | $15.2B 11.28B USD | 7.87 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.21 15.74 USD |
0
|
$15.04B 11.16B USD | $400 296.82 USD | $21.21 15.74 USD | $21.5 15.95 USD | $15.04B 11.16B USD | 6.58 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
+0.06
|
$14.89B 11.05B USD | $1K 742.06 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.89B 11.05B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.54 54.57 USD |
0
|
$14.88B 11.04B USD | $125 92.76 USD | $73.54 54.57 USD | $73.54 54.57 USD | $14.88B 11.04B USD | 10.76 | $6.83 5.07 USD | |
| George Weston Limited WN-PD.TO | $22.4 16.62 USD |
+0.4
|
$14.37B 10.66B USD | $1.1K 816.27 USD | $22.4 16.62 USD | $22.41 16.63 USD | $14.37B 10.66B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.36 16.59 USD |
-0.18
|
$14.3B 10.61B USD | $1.7K 1.26K USD | $22.36 16.59 USD | $22.42 16.64 USD | $14.3B 10.61B USD | 6.94 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.57 161.45 USD |
-0.01
|
$1.48B 1.1B USD | $340 252.3 USD | $217.57 161.45 USD | $220 163.25 USD | $1.48B 1.1B USD | 12.91 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
+1.13
|
$399.65M 296.56M USD | $1.9K 1.41K USD | $13.3 9.87 USD | $13.4 9.94 USD | $399.65M 296.56M USD | 14.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$212.17M 157.44M USD | $1 0.74 USD | $6 4.45 USD | $6 4.45 USD | $212.17M 157.44M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.95 1.45 USD |
+3.17
|
$59.16M 43.9M USD | $6.96K 5.16K USD | $1.8 1.34 USD | $1.95 1.45 USD | $59.16M 43.9M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $3.5K 2.6K USD | $3.25 2.41 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
+6.54
|
$27.81M 20.64M USD | $1.5K 1.11K USD | $1.14 0.85 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}