Le pays : Canada Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Canadian Sec (34)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $158.01 117.25 USD |
+0.63
|
$48.47B 35.97B USD | $358.07K 265.71K USD | $156.21 115.92 USD | $158.54 117.65 USD | $48.47B 35.97B USD | 23.58 | $6.7 4.97 USD | |
| Dollarama Inc. DOL.TO | $123 91.27 USD |
-0.4
|
$34.91B 25.9B USD | $686.52K 509.44K USD | $121.35 90.05 USD | $123.63 91.74 USD | $34.91B 25.9B USD | 33.24 | $3.7 2.75 USD | |
| George Weston Limited WN.TO | $195.2 144.85 USD |
-0.2
|
$25.95B 19.25B USD | $125.25K 92.94K USD | $193.55 143.63 USD | $196.11 145.53 USD | $25.95B 19.25B USD | 20.61 | $9.47 7.03 USD | |
| Metro Inc. MRU.TO | $75.85 56.29 USD |
+0.08
|
$17.12B 12.7B USD | $299.67K 222.38K USD | $75.32 55.89 USD | $76.22 56.56 USD | $17.12B 12.7B USD | 17.76 | $4.27 3.17 USD | |
| Saputo Inc. SAP.TO | $30.97 22.98 USD |
+0.95
|
$13.14B 9.75B USD | $624.92K 463.73K USD | $30.44 22.59 USD | $31.05 23.04 USD | $13.14B 9.75B USD | 49.15 | $0.63 0.47 USD | |
| George Weston Limited WN-PD.TO | $20.13 14.94 USD |
+0.4
|
$12.91B 9.58B USD | $4.67K 3.46K USD | $20.09 14.91 USD | $20.25 15.03 USD | $12.91B 9.58B USD | 6.24 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $34.31 25.46 USD |
-0.44
|
$8.29B 6.15B USD | $323.64K 240.16K USD | $34.14 25.33 USD | $34.52 25.62 USD | $8.29B 6.15B USD | 11.75 | $2.92 2.17 USD | |
| Primo Water Corporation PRMW.TO | $30.13 22.36 USD |
-0.53
|
$4.83B 3.58B USD | $145.77K 108.17K USD | $30.04 22.29 USD | $30.47 22.61 USD | $4.83B 3.58B USD | 44.30 | $0.68 0.5 USD | |
| Premium Brands Holdings Corporation PBH.TO | $94.42 70.07 USD |
+1.63
|
$4.19B 3.11B USD | $100.46K 74.55K USD | $92.34 68.52 USD | $94.92 70.44 USD | $4.19B 3.11B USD | 44.53 | $2.12 1.57 USD | |
| Maple Leaf Foods Inc. MFI.TO | $22.86 16.96 USD |
+1.11
|
$2.81B 2.08B USD | $60.34K 44.77K USD | $22.43 16.64 USD | $22.89 16.99 USD | $2.81B 2.08B USD | 0 | -$0.13 -0.09 USD | |
| The North West Company Inc. NWC.TO | $41.8 31.02 USD |
-0.92
|
$1.99B 1.48B USD | $50.26K 37.3K USD | $41.41 30.73 USD | $42.19 31.31 USD | $1.99B 1.48B USD | 15.09 | $2.77 2.06 USD | |
| Jamieson Wellness Inc. JWEL.TO | $28.45 21.11 USD |
+1.61
|
$1.18B 874.75M USD | $67.12K 49.8K USD | $27.89 20.7 USD | $28.65 21.26 USD | $1.18B 874.75M USD | 34.69 | $0.82 0.61 USD | |
| SunOpta Inc. SOY.TO | $7.53 5.59 USD |
+3.01
|
$878.03M 651.55M USD | $35.31K 26.2K USD | $7.2 5.34 USD | $7.56 5.61 USD | $878.03M 651.55M USD | 0 | -$0.2 -0.1 USD | |
| Rogers Sugar Inc. RSI.TO | $5.77 4.28 USD |
0
|
$738.08M 547.7M USD | $111.61K 82.82K USD | $5.73 4.25 USD | $5.78 4.29 USD | $738.08M 547.7M USD | 13.41 | $0.43 0.32 USD | |
| High Liner Foods Incorporated HLF.TO | $13.04 9.68 USD |
-0.61
|
$396.79M 294.44M USD | $10.73K 7.96K USD | $13.02 9.66 USD | $13.14 9.75 USD | $396.79M 294.44M USD | 9.38 | $1.39 1.03 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.1 9.72 USD |
-1.87
|
$368.92M 273.76M USD | $15.48K 11.48K USD | $13.01 9.65 USD | $13.45 9.98 USD | $368.92M 273.76M USD | 17.94 | $0.73 0.54 USD | |
| Andrew Peller Limited ADW-A.TO | $3.89 2.89 USD |
+1.83
|
$178.23M 132.25M USD | $15.19K 11.27K USD | $3.85 2.86 USD | $3.91 2.9 USD | $178.23M 132.25M USD | 0 | -$0.07 -0.05 USD | |
| Colabor Group Inc. GCL.TO | $1.16 0.86 USD |
+0.87
|
$118.3M 87.79M USD | $9.1K 6.76K USD | $1.12 0.83 USD | $1.16 0.86 USD | $118.3M 87.79M USD | 29.00 | $0.04 0.03 USD | |
| Dundee Corporation DC-A.TO | $1.24 0.92 USD |
+1.64
|
$110.57M 82.05M USD | $9.64K 7.15K USD | $1.22 0.91 USD | $1.24 0.92 USD | $110.57M 82.05M USD | 0 | -$0.22 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.51 6.31 USD |
-0.47
|
$85.13M 63.17M USD | $7.91K 5.87K USD | $8.49 6.3 USD | $8.56 6.35 USD | $85.13M 63.17M USD | 12.51 | $0.68 0.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.52 2.61 USD |
+2.03
|
$33.3M 24.71M USD | $4.4K 3.27K USD | $3.44 2.55 USD | $3.52 2.61 USD | $33.3M 24.71M USD | 0 | -$0.08 -0.05 USD | |
| Burcon NutraScience Corporation BU.TO | $0.23 0.17 USD |
0
|
$32.68M 24.25M USD | $21.02K 15.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.68M 24.25M USD | 0 | -$0.21 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1799 0.13 USD |
0
|
$13.61M 10.1M USD | $5.8K 4.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.61M 10.1M USD | 0 | -$0.78 -0.5 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Loblaw Companies Limited L-PB.TO | $21.61 16.04 USD |
0
|
$21.84B 16.2B USD | $2.41K 1.79K USD | $21.61 16.04 USD | $21.61 16.04 USD | $21.84B 16.2B USD | 3.68 | $5.86 4.35 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $69.01 51.21 USD |
-0.96
|
$14.64B 10.87B USD | $200 148.41 USD | $69.01 51.21 USD | $69.02 51.22 USD | $14.64B 10.87B USD | 10.07 | $6.85 5.08 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$14.64B 10.87B USD | $12 8.9 USD | $69 51.2 USD | $69 51.2 USD | $14.64B 10.87B USD | 10.08 | $6.84 5.08 USD | |
| George Weston Limited WN-PA.TO | $22.25 16.51 USD |
+0.45
|
$13.34B 9.9B USD | $3.09K 2.29K USD | $22.13 16.42 USD | $22.25 16.51 USD | $13.34B 9.9B USD | 6.90 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $18.6 13.8 USD |
-0.32
|
$13.19B 9.79B USD | $7.1K 5.27K USD | $18.5 13.73 USD | $18.6 13.8 USD | $13.19B 9.79B USD | 5.77 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $20.14 14.95 USD |
+0.15
|
$12.88B 9.56B USD | $20.1K 14.92K USD | $20 14.84 USD | $20.3 15.06 USD | $12.88B 9.56B USD | 6.25 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $149.31 110.8 USD |
-0.59
|
$1.02B 755.81M USD | $1.76K 1.31K USD | $149.31 110.8 USD | $151.25 112.24 USD | $1.02B 755.81M USD | 10.81 | $13.81 10.25 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.14 9.01 USD |
+0.25
|
$368.92M 273.76M USD | $3.7K 2.75K USD | $12.1 8.98 USD | $12.23 9.08 USD | $368.92M 273.76M USD | 16.63 | $0.73 0.54 USD | |
| Andrew Peller Limited ADW-B.TO | $5.05 3.75 USD |
0
|
$178.23M 132.25M USD | $20 14.84 USD | $4.75 3.52 USD | $5.05 3.75 USD | $178.23M 132.25M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-PD.TO | $21.84 16.21 USD |
-0.86
|
$175.22M 130.02M USD | $3.4K 2.52K USD | $21.84 16.21 USD | $22.4 16.62 USD | $175.22M 130.02M USD | 0 | -$0.52 -0.3 USD | |
| Dundee Corporation DC-PB.TO | $21.49 15.95 USD |
0
|
$170.42M 126.46M USD | $100 74.21 USD | $21.49 15.95 USD | $21.49 15.95 USD | $170.42M 126.46M USD | 0 | -$0.52 -0.3 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.9 2.15 USD |
0
|
$90.17M 66.91M USD | $300 222.62 USD | $2.9 2.15 USD | $2.9 2.15 USD | $90.17M 66.91M USD | 9.35 | $0.31 0.23 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.02 1.5 USD |
-5.16
|
$61.24M 45.44M USD | $7.94K 5.89K USD | $2.02 1.5 USD | $2.15 1.6 USD | $61.24M 45.44M USD | 0 | -$0.37 -0.2 USD | |
| Big Rock Brewery Inc. BR.TO | $1.18 0.88 USD |
0
|
$8.23M 6.11M USD | $10 7.42 USD | $1.18 0.88 USD | $1.49 1.11 USD | $8.23M 6.11M USD | 0 | -$0.82 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}