Le pays : Canada Bourse : Toronto Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.06 165.52 USD |
+0.71
|
$66.7B 49.49B USD | $114.6K 85.04K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.7B 49.49B USD | 31.06 | $7.18 5.33 USD | |
| Dollarama Inc. DOL.TO | $191.13 141.83 USD |
-1.54
|
$52.96B 39.3B USD | $446.99K 331.69K USD | $190.66 141.48 USD | $194.88 144.61 USD | $52.96B 39.3B USD | 43.73 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $268.86 199.51 USD |
+1.15
|
$34.66B 25.72B USD | $85.4K 63.37K USD | $265.27 196.85 USD | $268.96 199.58 USD | $34.66B 25.72B USD | 30.93 | $8.69 6.45 USD | |
| Metro Inc. MRU.TO | $104.05 77.21 USD |
+0.25
|
$22.84B 16.95B USD | $154.94K 114.97K USD | $103.66 76.92 USD | $104.9 77.84 USD | $22.84B 16.95B USD | 23.43 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.8 38.44 USD |
+0.66
|
$12.11B 8.99B USD | $117.33K 87.07K USD | $51.34 38.09 USD | $51.84 38.47 USD | $12.11B 8.99B USD | 18.43 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.68 19.8 USD |
+0.08
|
$11.1B 8.23B USD | $437.11K 324.36K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.1B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.7 59.14 USD |
+0.75
|
$3.58B 2.66B USD | $43.79K 32.49K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 30.18 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.25 20.96 USD |
+1.33
|
$3.5B 2.59B USD | $110.85K 82.26K USD | $27.87 20.68 USD | $28.38 21.06 USD | $3.5B 2.59B USD | 37.17 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $49.51 36.74 USD |
-0.66
|
$2.37B 1.76B USD | $89.71K 66.57K USD | $49.44 36.69 USD | $49.96 37.07 USD | $2.37B 1.76B USD | 17.49 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.06 26.76 USD |
-0.03
|
$1.5B 1.12B USD | $24.35K 18.07K USD | $35.91 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.55 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.06 5.98 USD |
+2.81
|
$947.39M 703.02M USD | $25.76K 19.12K USD | $7.84 5.82 USD | $8.12 6.03 USD | $947.39M 703.02M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.69 4.22 USD |
+0.71
|
$728.7M 540.74M USD | $219.45K 162.85K USD | $5.65 4.19 USD | $5.7 4.23 USD | $728.7M 540.74M USD | 12.64 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.36 13.62 USD |
+0.33
|
$533.8M 396.11M USD | $36.19K 26.85K USD | $18.15 13.47 USD | $18.39 13.65 USD | $533.8M 396.11M USD | 7.06 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.79M 292.96M USD | $2.52K 1.87K USD | $14 10.39 USD | $14.36 10.66 USD | $394.79M 292.96M USD | 15.21 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.74 2.03 USD |
+1.3
|
$244.6M 181.51M USD | $154.22K 114.44K USD | $2.7 2 USD | $2.81 2.09 USD | $244.6M 181.51M USD | 3.33 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5 3.71 USD |
+0.4
|
$225.05M 167M USD | $14.51K 10.76K USD | $4.95 3.67 USD | $5.04 3.74 USD | $225.05M 167M USD | 20.00 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.17M 139.63M USD | $3.64K 2.7K USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 60.39 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.2 6.83 USD |
+0.22
|
$91.95M 68.23M USD | $22.7K 16.84K USD | $9.02 6.69 USD | $9.24 6.86 USD | $91.95M 68.23M USD | 30.66 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
+1.22
|
$84.67M 62.83M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $3.06 2.27 USD |
+3.38
|
$38.83M 28.81M USD | $38.46K 28.54K USD | $2.82 2.09 USD | $3.06 2.27 USD | $38.83M 28.81M USD | 0 | -$3.47 -2.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $96.83K 71.85K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.07 18.6 USD |
+0.44
|
$15.04B 11.16B USD | $395 293.11 USD | $25.07 18.6 USD | $25.09 18.62 USD | $15.04B 11.16B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.19 15.72 USD |
+0.86
|
$15.03B 11.15B USD | $2.32K 1.72K USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.15B USD | 6.57 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
+0.18
|
$14.41B 10.69B USD | $3.5K 2.6K USD | $22.39 16.61 USD | $22.52 16.71 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.43 16.64 USD |
-0.27
|
$14.35B 10.65B USD | $9.3K 6.9K USD | $22.3 16.55 USD | $22.53 16.72 USD | $14.35B 10.65B USD | 6.96 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.66B 10.14B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.66B 10.14B USD | 11.31 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.17 49.84 USD |
-0.4
|
$13.61B 10.1B USD | $397 294.6 USD | $67.17 49.84 USD | $67.2 49.87 USD | $13.61B 10.1B USD | 9.93 | $6.76 5.02 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.4 162.07 USD |
+0.64
|
$1.49B 1.11B USD | $402 298.31 USD | $217.95 161.73 USD | $218.4 162.07 USD | $1.49B 1.11B USD | 12.96 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.21 9.8 USD |
+0.84
|
$398.1M 295.42M USD | $3K 2.23K USD | $12.81 9.51 USD | $13.21 9.8 USD | $398.1M 295.42M USD | 14.35 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.01 4.46 USD |
0
|
$224.15M 166.33M USD | $102 75.69 USD | $6.01 4.46 USD | $6.01 4.46 USD | $224.15M 166.33M USD | 24.03 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
+1.08
|
$57.14M 42.4M USD | $2.68K 1.99K USD | $1.85 1.37 USD | $1.88 1.4 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
+5.56
|
$27.81M 20.64M USD | $1.1K 816.27 USD | $1.06 0.79 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}