Page de résultat 50 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings Inc 0YU.SG | €38.00 43.86 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €244.20 281.89 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €245.90 283.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.94 18.4 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.93 18.39 USD | €16.17 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.61 29.56 USD |
-0.93
|
€0.00 0 USD | €80.00 92.35 USD | €25.16 29.04 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €305.45 352.59 USD |
-1.26
|
€0.00 0 USD | €92.00 106.2 USD | €301.00 347.45 USD | €311.20 359.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €44.42 51.28 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €43.44 50.14 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €69.65 80.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €69.65 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €30.48 35.18 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €193.00 222.79 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €52.12 60.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €52.12 60.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €262.70 303.24 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €262.70 303.24 USD | €265.80 306.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.81 2.09 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.15 8.25 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €661.60 763.71 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €659.40 761.17 USD | €667.20 770.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €3.08 3.56 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.51 2.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €150.00 173.15 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.15 0.17 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €32.87 37.94 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €32.87 37.94 USD | €33.53 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.SG | €93.26 107.65 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €20.65 23.84 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €1.60 1.84 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €1.82 2.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.SG | €72.50 83.69 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.SG | €2.16 2.49 USD |
-2.26
|
€0.00 0 USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €121.32 140.04 USD |
-3.9
|
€0.00 0 USD | €418.00 482.51 USD | €121.32 140.04 USD | €126.20 145.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €10.20 11.77 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.90 1.03 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.18 0.21 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €104.60 120.74 USD |
-0.19
|
€0.00 0 USD | €40.00 46.17 USD | €101.00 116.59 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €11.84 13.67 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €11.63 13.42 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.09 0.1 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €337.20 389.24 USD |
-0.33
|
€0.00 0 USD | €55.00 63.49 USD | €331.40 382.55 USD | €341.75 394.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €9.36 10.8 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.66 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €45.80 52.87 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €45.60 52.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
| Liontown Resources Ltd LIS.SG | €1.16 1.34 USD |
-6.57
|
€0.00 0 USD | €3.00K 3.46K USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €33.62 38.81 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €267.00 308.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €263.20 303.82 USD | €267.00 308.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €252.70 291.7 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €252.50 291.47 USD | €255.20 294.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.03 0.04 USD |
-10.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €4.52 5.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.27 0.31 USD |
+33.67
|
€0.00 0 USD | €18.00K 20.78K USD | €0.20 0.23 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.44 0.5 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.SG | €53.60 61.87 USD |
-0.37
|
€0.00 0 USD | €3.07K 3.54K USD | €52.80 60.95 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €110.05 127.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.95 123.46 USD | €110.05 127.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €85.34 98.51 USD |
+0.78
|
€0.00 0 USD | €13.00 15.01 USD | €83.82 96.76 USD | €85.49 98.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.57 1.81 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €44.00 50.79 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €29.05 33.53 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €120.00 138.52 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €25.07 28.94 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €24.27 28.02 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €22.88 26.41 USD |
-0.48
|
€0.00 0 USD | €125.00 144.29 USD | €22.88 26.41 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €171.42 197.88 USD |
+0.06
|
€0.00 0 USD | €12.00 13.85 USD | €169.26 195.38 USD | €172.60 199.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €53.00 61.18 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.49 0.57 USD |
+1.76
|
€0.00 0 USD | €2.20K 2.54K USD | €0.49 0.56 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €77.30 89.23 USD |
+0.65
|
€0.00 0 USD | €130.00 150.06 USD | €76.30 88.08 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.70 52.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €45.16 52.13 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.28 4.94 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.85 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.90 3.35 USD |
-1.21
|
€0.00 0 USD | €600.00 692.6 USD | €2.89 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €23.05 26.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.51 25.98 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €146.40 168.99 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €143.65 165.82 USD | €146.45 169.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.40 6.23 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €20.22 23.34 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €95.00 109.66 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €143.24 165.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €143.88 166.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.14 10.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.SG | €3.04 3.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMC.SG | €10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.SG | €91.30 105.39 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €90.28 104.21 USD | €91.82 105.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.SG | €14.20 16.39 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.SG | €312.10 360.27 USD |
-0.1
|
€0.00 0 USD | €18.00 20.78 USD | €303.30 350.11 USD | €322.10 371.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.SG | €27.40 31.63 USD |
+3.01
|
€0.00 0 USD | €100.00 115.43 USD | €25.60 29.55 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co Ltd UM3.SG | €1.10 1.27 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.SG | €15.90 18.35 USD |
+4.61
|
€0.00 0 USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.SG | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||