Page de résultat 50 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $33.52 36.64 USD |
+0.27
|
$0 0 USD | $0 0 USD | $33.48 36.6 USD | $33.53 36.65 USD | $0 0 USD | 0 | $0 0 USD | |
abrdn PLC T3V2.SG | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Re AG SR9A.SG | $28.8 31.48 USD |
+1.41
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.SG | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.SG | $207.5 226.83 USD |
+0.58
|
$0 0 USD | $0 0 USD | $206.4 225.62 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lesaka Technologies Inc NJPA.SG | $4.16 4.55 USD |
+2.97
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.SG | $4.33 4.73 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.SG | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rokiskio Suris AB YTV.SG | $2.88 3.15 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Biesse SpA BI2.SG | $10.56 11.54 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.26 11.22 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sievi Capital Oyj WE3.SG | $0.6099 0.66 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.SG | $3.52 3.85 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.SG | $54.02 59.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $54.02 59.05 USD | $54.02 59.05 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicom Group Inc OCN.SG | $83.54 91.32 USD |
-0.05
|
$0 0 USD | $0 0 USD | $83.54 91.32 USD | $83.54 91.32 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.SG | $57.45 62.8 USD |
-1.96
|
$0 0 USD | $0 0 USD | $57.45 62.8 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
EnBW Energie Baden-Wuerttemberg AG EBK.SG | $66 72.15 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $65.6 71.71 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.SG | $0.38 0.41 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.SG | $3.12 3.41 USD |
+2.41
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $47 51.38 USD |
-6
|
$0 0 USD | $110 120.24 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Martifer SGPS SA FRW.SG | $1.52 1.66 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.SG | $2.5 2.73 USD |
+4.61
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.SG | $6.22 6.8 USD |
+3.32
|
$0 0 USD | $301 329.03 USD | $6.18 6.76 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.SG | $8.3 9.07 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Wind Solutions ASA 9UG.SG | $3.94 4.31 USD |
+3.68
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.09 18.68 USD |
+0.41
|
$0 0 USD | $304 332.31 USD | $16.95 18.53 USD | $17.13 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
Ceres Power Holdings PLC CFJA.SG | $2.04 2.23 USD |
-2.21
|
$0 0 USD | $21K 22.96K USD | $2.04 2.23 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.SG | $134.92 147.49 USD |
+0.51
|
$0 0 USD | $216 236.12 USD | $133.52 145.96 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Grenke AG GLJ.SG | $21 22.96 USD |
+2.94
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.SG | $16.5 18.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC 39M.SG | $2.6 2.84 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.56 2.79 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Energiekontor AG EKT.SG | $67.1 73.35 USD |
+1.36
|
$0 0 USD | $2 2.19 USD | $66.4 72.58 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
Retail Estates SA R6N.SG | $64 69.96 USD |
+3.06
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $15.7 17.16 USD |
-2.48
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd O3B.SG | $0.07 0.08 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC TX3A.SG | $1.48 1.62 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wayfair Inc 1WF.SG | $49.66 54.28 USD |
+0.77
|
$0 0 USD | $0 0 USD | $49.66 54.28 USD | $49.66 54.28 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.SG | $378 413.21 USD |
+1.12
|
$0 0 USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.SG | $19.4 21.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.SG | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fobi Ai Inc WMV.SG | $0.04 0.04 USD |
-12.79
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.SG | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1UA.SG | $66.5 72.69 USD |
-2.92
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE DE000A255F11.SG | $18.38 20.09 USD |
+1.66
|
$0 0 USD | $200 218.63 USD | $18.2 19.9 USD | $18.64 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.SG | $26 28.42 USD |
+4.84
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.SG | $251.4 274.81 USD |
+0.68
|
$0 0 USD | $3 3.28 USD | $251.4 274.81 USD | $251.4 274.81 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAPA.SG | $175 191.3 USD |
-0.57
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.SG | $1.67 1.82 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $50.95 55.7 USD |
+2.85
|
$0 0 USD | $54 59.03 USD | $49.58 54.2 USD | $50.95 55.7 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.05 1.15 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.53 1.67 USD |
-7.27
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.3 6.89 USD |
-1.87
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.92 2.1 USD |
+13.61
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.58 2.82 USD |
-3.01
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $38.98 42.61 USD |
+1.3
|
$0 0 USD | $0 0 USD | $38.98 42.61 USD | $38.98 42.61 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $23.05 25.2 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $469.2 512.9 USD |
+1.19
|
$0 0 USD | $0 0 USD | $469.2 512.9 USD | $469.2 512.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $33.9 37.06 USD |
-0.15
|
$0 0 USD | $220 240.49 USD | $33.8 36.95 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $17.01 18.59 USD |
+0.89
|
$0 0 USD | $0 0 USD | $17.01 18.59 USD | $17.01 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $117.7 128.66 USD |
+1.47
|
$0 0 USD | $0 0 USD | $117.3 128.22 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $16.38 17.9 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16.33 17.85 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $13.27 14.5 USD |
+0.8
|
$0 0 USD | $0 0 USD | $13.27 14.5 USD | $13.27 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $7.63 8.34 USD |
+1.33
|
$0 0 USD | $2K 2.19K USD | $7.58 8.29 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $31.18 34.08 USD |
+3.07
|
$0 0 USD | $0 0 USD | $31.18 34.08 USD | $31.18 34.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $107.8 117.84 USD |
+0.65
|
$0 0 USD | $0 0 USD | $107.8 117.84 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $55.9 61.11 USD |
-0.53
|
$0 0 USD | $124 135.55 USD | $55.3 60.45 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.36 3.67 USD |
-2.04
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $3.05 3.33 USD |
+1.33
|
$0 0 USD | $400 437.25 USD | $2.93 3.2 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.63 1.78 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.36 4.77 USD |
+1.87
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.2 4.59 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $114.55 125.22 USD |
+0.61
|
$0 0 USD | $296 323.57 USD | $113.55 124.13 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $67.5 73.79 USD |
-2.88
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $139.98 153.02 USD |
+0.79
|
$0 0 USD | $0 0 USD | $139.98 153.02 USD | $139.98 153.02 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.19 15.51 USD |
+0.21
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $8.25 9.02 USD |
+1.23
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |