Page de résultat 49 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skyworks Solutions Inc AWM.SG | €62.29 71.9 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €63.46 73.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €64.02 73.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €63.38 73.16 USD | €64.14 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €89.64 103.47 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €88.78 102.48 USD | €89.64 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.13 3.61 USD |
-0.45
|
€0.00 0 USD | €780.00 900.38 USD | €3.10 3.57 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €52.00 60.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.29 1.49 USD |
-7.71
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €1.54K 1.78K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €35.80 41.33 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €11.05 12.76 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €75.90 87.61 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €19.89 22.96 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €58.48 67.51 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €57.74 66.65 USD | €58.48 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.SG | €37.83 43.67 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €38.22 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
| Svenska Handelsbanken AB SVHH.SG | €12.31 14.2 USD |
+0.16
|
€0.00 0 USD | €1.48K 1.71K USD | €12.22 14.11 USD | €12.37 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.SG | €117.00 135.06 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.SG | €1.65 1.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.SG | €254.60 293.89 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.SG | €24.10 27.82 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.SG | €0.17 0.19 USD |
-10.16
|
€0.00 0 USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc EUW.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.SG | €40.95 47.27 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €40.91 47.22 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.SG | €42.73 49.32 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €42.52 49.08 USD | €43.94 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.SG | €7.75 8.94 USD |
-0.31
|
€0.00 0 USD | €1.12K 1.29K USD | €7.60 8.77 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.SG | €2.82 3.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.SG | €34.50 39.82 USD |
+1.11
|
€0.00 0 USD | €150.00 173.15 USD | €33.96 39.2 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.SG | €19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.SG | €81.20 93.73 USD |
+0.25
|
€0.00 0 USD | €1.22K 1.41K USD | €80.35 92.75 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.SG | €63.50 73.3 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.SG | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €61.86 71.41 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €60.62 69.98 USD | €61.86 71.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €3.99 4.58 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.02 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €34.71 40.07 USD |
-0.94
|
€0.00 0 USD | €122.00 140.83 USD | €33.71 38.91 USD | €34.71 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €9.00 10.39 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.80 2.08 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.71 16.97 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.76 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €26.40 30.47 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €59.80 69.03 USD |
+1.36
|
€0.00 0 USD | €275.00 317.44 USD | €58.60 67.64 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.45 0.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €6.86 7.92 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €74.50 86 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €327.00 377.47 USD | €0.90 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.74 5.47 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €67.60 78.03 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.SG | €22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBQ.SG | €0.09 0.1 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.SG | €36.50 42.13 USD |
+2.07
|
€0.00 0 USD | €177.00 204.32 USD | €35.60 41.09 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.SG | €8.30 9.58 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.SG | €228.00 263.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.SG | €121.00 139.67 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.SG | €32.30 37.29 USD |
-5.28
|
€0.00 0 USD | €400.00 461.73 USD | €31.40 36.25 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.SG | €2.99 3.45 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.SG | €236.20 272.65 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €228.40 263.65 USD | €236.90 273.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.SG | €389.00 449.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €385.00 444.42 USD | €389.00 449.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INR/CNY GQI.SG | €9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Community Health Systems Inc CG5.SG | €2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.SG | €246.95 285.06 USD |
-3.04
|
€0.00 0 USD | €18.00 20.78 USD | €246.60 284.66 USD | €253.60 292.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.SG | €1.06 1.22 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.SG | €75.14 86.74 USD |
-2.98
|
€0.00 0 USD | €1.70K 1.96K USD | €75.14 86.74 USD | €77.07 88.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.SG | €4.71 5.44 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.SG | €0.39 0.45 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | €0.57 0.66 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.SG | €234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.SG | €3.75 4.33 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.SG | €142.75 164.78 USD |
-0.31
|
€0.00 0 USD | €10.00 11.54 USD | €141.80 163.68 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.SG | €21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.SG | €47.00 54.25 USD |
+1.73
|
€0.00 0 USD | €50.00 57.72 USD | €45.20 52.18 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.SG | €4.73 5.46 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.SG | €256.00 295.51 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.SG | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.SG | €0.90 1.04 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,230.00 1419.83 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €1,220.00 1408.29 USD | €1,250.00 1442.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.SG | €85.50 98.7 USD |
+0.42
|
€0.00 0 USD | €8.00 9.23 USD | €84.38 97.4 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.SG | €7.97 9.19 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.99 USD | €7.97 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.06 0.07 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.SG | €24.14 27.87 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.SG | €73.64 85.01 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €73.56 84.91 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.SG | €4.43 5.11 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Ltd GUW.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Llorente Y Cuenca SA 91P.SG | €4.78 5.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.SG | €1.54 1.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €28.09 32.43 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €29.47 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.89 3.34 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €17.20 19.85 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €27.25 31.46 USD |
-0.37
|
€0.00 0 USD | €2.24K 2.58K USD | €26.60 30.71 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €356.00 410.94 USD |
-0.56
|
€0.00 0 USD | €10.00 11.54 USD | €353.30 407.83 USD | €356.00 410.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €60.85 70.24 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €60.85 70.24 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €5.00 5.77 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
| GPT Group 46T.SG | €2.99 3.45 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||