$2.44T
Сapitalización del mercado total
$114.15B
Volumen total
BTC 52.29%     ETH 16.94%
Predominio

Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $33.52 36.64 USD
+0.27
$0 0 USD $0 0 USD $33.48 36.6 USD $33.53 36.65 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.SG $1.69 1.85 USD
+2.42
$0 0 USD $0 0 USD $1.68 1.84 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $28.8 31.48 USD
+1.41
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $207.5 226.83 USD
+0.58
$0 0 USD $0 0 USD $206.4 225.62 USD $208.7 228.14 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $4.16 4.55 USD
+2.97
$0 0 USD $0 0 USD $4.04 4.42 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $4.33 4.73 USD
+0.23
$0 0 USD $0 0 USD $4.31 4.71 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $2.74 3 USD
0
$0 0 USD $0 0 USD $2.65 2.9 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $2.88 3.15 USD
+1.41
$0 0 USD $0 0 USD $2.84 3.1 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $10.56 11.54 USD
-0.09
$0 0 USD $0 0 USD $10.26 11.22 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.6099 0.66 USD
-2.88
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $3.51 3.84 USD
+1.07
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $54.02 59.05 USD
+0.71
$0 0 USD $0 0 USD $54.02 59.05 USD $54.02 59.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $83.54 91.32 USD
-0.05
$0 0 USD $0 0 USD $83.54 91.32 USD $83.54 91.32 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $57.5 62.86 USD
-1.88
$0 0 USD $0 0 USD $57.5 62.86 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $66 72.15 USD
-0.6
$0 0 USD $200 218.63 USD $65.6 71.71 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.38 0.41 USD
-3.35
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $3.12 3.41 USD
+2.41
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $47 51.38 USD
-6
$0 0 USD $110 120.24 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $1.52 1.66 USD
+0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $2.5 2.73 USD
+4.61
$0 0 USD $0 0 USD $2.38 2.6 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $6.22 6.8 USD
+3.32
$0 0 USD $301 329.03 USD $6.18 6.76 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.94 4.31 USD
+3.68
$0 0 USD $0 0 USD $3.82 4.18 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.03 18.62 USD
+0.06
$0 0 USD $104 113.69 USD $16.95 18.53 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $2.04 2.23 USD
-2.21
$0 0 USD $21K 22.96K USD $2.04 2.23 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $134.92 147.49 USD
+0.51
$0 0 USD $216 236.12 USD $133.52 145.96 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $21 22.96 USD
+2.94
$0 0 USD $0 0 USD $20.35 22.25 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $16.5 18.04 USD
+1.23
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.6 2.84 USD
+1.96
$0 0 USD $0 0 USD $2.56 2.79 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $67.1 73.35 USD
+1.36
$0 0 USD $2 2.19 USD $66.4 72.58 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $64 69.96 USD
+3.06
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $15.7 17.16 USD
-2.48
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.07 0.08 USD
+6.52
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $1.48 1.62 USD
+2.07
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $49.66 54.28 USD
+0.77
$0 0 USD $0 0 USD $49.66 54.28 USD $49.66 54.28 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $378 413.21 USD
+1.12
$0 0 USD $0 0 USD $378 413.21 USD $378 413.21 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $19.4 21.21 USD
+1.38
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.04 0.04 USD
-12.79
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $12.8 13.99 USD
-1.54
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $66.5 72.69 USD
-2.92
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $18.52 20.24 USD
+2.43
$0 0 USD $200 218.63 USD $18.2 19.9 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $26 28.42 USD
+4.84
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $251.4 274.81 USD
+0.68
$0 0 USD $3 3.28 USD $251.4 274.81 USD $251.4 274.81 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $175 191.3 USD
-0.57
$0 0 USD $0 0 USD $174 190.21 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $19.8 21.64 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $1.67 1.82 USD
0
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $15.2 16.62 USD
-1.3
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $50.95 55.7 USD
+2.85
$0 0 USD $54 59.03 USD $49.58 54.2 USD $50.95 55.7 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $1.05 1.15 USD
-0.76
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $1.53 1.67 USD
-7.27
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $6.3 6.89 USD
-1.87
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $1.92 2.1 USD
+13.61
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.58 2.82 USD
-3.01
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $38.98 42.61 USD
+1.3
$0 0 USD $0 0 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $23.05 25.2 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $469.2 512.9 USD
+1.19
$0 0 USD $0 0 USD $469.2 512.9 USD $469.2 512.9 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $33.9 37.06 USD
-0.15
$0 0 USD $220 240.49 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $53.5 58.48 USD
+0.94
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $17.01 18.59 USD
+0.89
$0 0 USD $0 0 USD $17.01 18.59 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $117.7 128.66 USD
+1.47
$0 0 USD $0 0 USD $117.3 128.22 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.38 17.9 USD
+0.24
$0 0 USD $0 0 USD $16.33 17.85 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $13.27 14.5 USD
+0.8
$0 0 USD $0 0 USD $13.27 14.5 USD $13.27 14.5 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $7.63 8.34 USD
+1.33
$0 0 USD $2K 2.19K USD $7.58 8.29 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $31.18 34.08 USD
+3.07
$0 0 USD $0 0 USD $31.18 34.08 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $107.8 117.84 USD
+0.65
$0 0 USD $0 0 USD $107.8 117.84 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.9 61.11 USD
-0.53
$0 0 USD $124 135.55 USD $55.3 60.45 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.36 3.67 USD
-2.04
$0 0 USD $0 0 USD $3.36 3.67 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.05 3.33 USD
+1.33
$0 0 USD $400 437.25 USD $2.93 3.2 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.63 1.78 USD
-1.75
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $4.36 4.77 USD
+1.87
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.2 4.59 USD
+1.45
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.11 0.12 USD
+0.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $114.55 125.22 USD
+0.61
$0 0 USD $296 323.57 USD $113.55 124.13 USD $115.3 126.04 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $67.5 73.79 USD
-2.88
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $139.98 153.02 USD
+0.79
$0 0 USD $0 0 USD $139.98 153.02 USD $139.98 153.02 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $14.2 15.52 USD
+0.28
$0 0 USD $0 0 USD $13.96 15.26 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $8.25 9.02 USD
+1.23
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí