Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Re AG SR9A.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.07 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $201.7 220.49 USD |
-2.32
|
$0 0 USD | $4 4.37 USD | $201.2 219.94 USD | $206.9 226.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.06 4.44 USD |
+4.1
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $4.43 4.84 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $2.69 2.94 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $2.94 3.21 USD |
+3.52
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $10.66 11.65 USD |
-2.29
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.64 0.7 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.49 3.81 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $54.48 59.55 USD |
-0.37
|
$0 0 USD | $0 0 USD | $54.48 59.55 USD | $54.48 59.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $82.6 90.29 USD |
-0.07
|
$0 0 USD | $0 0 USD | $82.6 90.29 USD | $82.6 90.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $59.4 64.93 USD |
-3.73
|
$0 0 USD | $16 17.49 USD | $59.4 64.93 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $67.8 74.11 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.38 0.41 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $3.15 3.44 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $51 55.75 USD |
+8.51
|
$0 0 USD | $50 54.66 USD | $47 51.38 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.52 1.66 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $2.42 2.64 USD |
-9.21
|
$0 0 USD | $0 0 USD | $2.42 2.64 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $6.38 6.97 USD |
-3.04
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8.35 9.13 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.9 4.26 USD |
-3.47
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.04 18.63 USD |
-0.23
|
$0 0 USD | $1.32K 1.44K USD | $17.03 18.62 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $2.17 2.37 USD |
-3.22
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $124.14 135.7 USD |
-1.49
|
$0 0 USD | $348 380.41 USD | $124.14 135.7 USD | $126.78 138.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $20.15 22.03 USD |
-0.49
|
$0 0 USD | $875 956.49 USD | $19.96 21.82 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.58 2.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $65.4 71.49 USD |
-3.11
|
$0 0 USD | $140 153.04 USD | $65.3 71.38 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $62.7 68.54 USD |
+0.32
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.07 0.08 USD |
+19.83
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $50.28 54.96 USD |
-7.96
|
$0 0 USD | $0 0 USD | $50.28 54.96 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $373.8 408.61 USD |
-0.16
|
$0 0 USD | $0 0 USD | $373.8 408.61 USD | $373.8 408.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $18.92 20.68 USD |
+0.75
|
$0 0 USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $17.74 19.39 USD |
-1.55
|
$0 0 USD | $360 393.53 USD | $17.6 19.24 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $251.3 274.7 USD |
0
|
$0 0 USD | $3 3.28 USD | $251.3 274.7 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $175 191.3 USD |
-2.23
|
$0 0 USD | $9 9.84 USD | $175 191.3 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $19.3 21.1 USD |
-6.31
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $1.66 1.81 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $49.3 53.89 USD |
-3.14
|
$0 0 USD | $1.5K 1.64K USD | $49.12 53.69 USD | $51.05 55.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $1.13 1.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.51 1.65 USD |
+3.42
|
$0 0 USD | $100 109.31 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.52 7.13 USD |
-0.61
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $1.9 2.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $40.92 44.73 USD |
-1.78
|
$0 0 USD | $0 0 USD | $40.92 44.73 USD | $40.92 44.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $22.8 24.92 USD |
-2.98
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $475.1 519.35 USD |
+1.47
|
$0 0 USD | $2 2.19 USD | $469.8 513.55 USD | $475.1 519.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $33.35 36.46 USD |
-1.48
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $16.62 18.17 USD |
-3.12
|
$0 0 USD | $0 0 USD | $16.62 18.17 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $120.1 131.29 USD |
-1.96
|
$0 0 USD | $84 91.82 USD | $119.7 130.85 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.36 17.88 USD |
+0.25
|
$0 0 USD | $15 16.4 USD | $16.21 17.72 USD | $16.63 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $13.38 14.62 USD |
+1.13
|
$0 0 USD | $3.79K 4.14K USD | $13.17 14.4 USD | $13.38 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $7.78 8.5 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $30.75 33.61 USD |
-0.13
|
$0 0 USD | $0 0 USD | $30.75 33.61 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $112.9 123.41 USD |
+2.22
|
$0 0 USD | $30 32.79 USD | $109.55 119.75 USD | $112.9 123.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $55.3 60.45 USD |
-2.98
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.43 3.75 USD |
-0.58
|
$0 0 USD | $150 163.97 USD | $3.39 3.71 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $2.86 3.12 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.7 1.86 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.26 4.66 USD |
-2.74
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.2 14.43 USD |
+3.94
|
$0 0 USD | $100 109.31 USD | $12.7 13.88 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $112.1 122.54 USD |
+0.72
|
$0 0 USD | $1.83K 2K USD | $111.3 121.67 USD | $113.5 124.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $69 75.43 USD |
+0.73
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $135.26 147.86 USD |
-0.44
|
$0 0 USD | $0 0 USD | $135.26 147.86 USD | $135.26 147.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $14.09 15.4 USD |
-0.07
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.16 0.18 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||