$2.54T
Сapitalización del mercado total
$83.79B
Volumen total
BTC 51.33%     ETH 16.69%
Predominio

Página 50 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Re AG  SR9A.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $201.7 220.49 USD
-2.32
$0 0 USD $4 4.37 USD $201.2 219.94 USD $206.9 226.17 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $4.06 4.44 USD
+4.1
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $4.43 4.84 USD
-0.11
$0 0 USD $0 0 USD $4.36 4.76 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $2.69 2.94 USD
-2.46
$0 0 USD $0 0 USD $2.69 2.94 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $2.94 3.21 USD
+3.52
$0 0 USD $0 0 USD $2.84 3.1 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $10.66 11.65 USD
-2.29
$0 0 USD $0 0 USD $10.54 11.52 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.64 0.7 USD
-0.31
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $3.49 3.81 USD
+1.04
$0 0 USD $0 0 USD $3.45 3.77 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $54.48 59.55 USD
-0.37
$0 0 USD $0 0 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $82.6 90.29 USD
-0.07
$0 0 USD $0 0 USD $82.6 90.29 USD $82.6 90.29 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $59.4 64.93 USD
-3.73
$0 0 USD $16 17.49 USD $59.4 64.93 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $67.8 74.11 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.38 0.41 USD
-2.2
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $3.15 3.44 USD
-0.16
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $51 55.75 USD
+8.51
$0 0 USD $50 54.66 USD $47 51.38 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $1.52 1.66 USD
-2.88
$0 0 USD $0 0 USD $1.52 1.66 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $2.42 2.64 USD
-9.21
$0 0 USD $0 0 USD $2.42 2.64 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $6.38 6.97 USD
-3.04
$0 0 USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.9 4.26 USD
-3.47
$0 0 USD $0 0 USD $3.86 4.22 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.04 18.63 USD
-0.23
$0 0 USD $1.32K 1.44K USD $17.03 18.62 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $2.17 2.37 USD
-3.22
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $124.14 135.7 USD
-1.49
$0 0 USD $348 380.41 USD $124.14 135.7 USD $126.78 138.59 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $20.15 22.03 USD
-0.49
$0 0 USD $875 956.49 USD $19.96 21.82 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.58 2.82 USD
+0.58
$0 0 USD $0 0 USD $2.57 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $65.4 71.49 USD
-3.11
$0 0 USD $140 153.04 USD $65.3 71.38 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $62.7 68.54 USD
+0.32
$0 0 USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.07 0.08 USD
+19.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $50.28 54.96 USD
-7.96
$0 0 USD $0 0 USD $50.28 54.96 USD $50.28 54.96 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $373.8 408.61 USD
-0.16
$0 0 USD $0 0 USD $373.8 408.61 USD $373.8 408.61 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $18.92 20.68 USD
+0.75
$0 0 USD $0 0 USD $18.92 20.68 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.04 0.05 USD
+1.16
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $17.74 19.39 USD
-1.55
$0 0 USD $360 393.53 USD $17.6 19.24 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $251.3 274.7 USD
0
$0 0 USD $3 3.28 USD $251.3 274.7 USD $251.3 274.7 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $175 191.3 USD
-2.23
$0 0 USD $9 9.84 USD $175 191.3 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $19.3 21.1 USD
-6.31
$0 0 USD $0 0 USD $19.3 21.1 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $1.66 1.81 USD
-0.3
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $49.3 53.89 USD
-3.14
$0 0 USD $1.5K 1.64K USD $49.12 53.69 USD $51.05 55.8 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $1.13 1.23 USD
-0.97
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $1.51 1.65 USD
+3.42
$0 0 USD $100 109.31 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $6.52 7.13 USD
-0.61
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $1.9 2.08 USD
+2.15
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $40.92 44.73 USD
-1.78
$0 0 USD $0 0 USD $40.92 44.73 USD $40.92 44.73 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $22.8 24.92 USD
-2.98
$0 0 USD $0 0 USD $22.65 24.76 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $475.1 519.35 USD
+1.47
$0 0 USD $2 2.19 USD $469.8 513.55 USD $475.1 519.35 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $33.35 36.46 USD
-1.48
$0 0 USD $0 0 USD $33.35 36.46 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $16.62 18.17 USD
-3.12
$0 0 USD $0 0 USD $16.62 18.17 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $120.1 131.29 USD
-1.96
$0 0 USD $84 91.82 USD $119.7 130.85 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.36 17.88 USD
+0.25
$0 0 USD $15 16.4 USD $16.21 17.72 USD $16.63 18.17 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $13.38 14.62 USD
+1.13
$0 0 USD $3.79K 4.14K USD $13.17 14.4 USD $13.38 14.62 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.88 4.24 USD
-0.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $7.78 8.5 USD
-0.26
$0 0 USD $0 0 USD $7.76 8.48 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $30.75 33.61 USD
-0.13
$0 0 USD $0 0 USD $30.75 33.61 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $112.9 123.41 USD
+2.22
$0 0 USD $30 32.79 USD $109.55 119.75 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.3 60.45 USD
-2.98
$0 0 USD $0 0 USD $55.1 60.23 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.43 3.75 USD
-0.58
$0 0 USD $150 163.97 USD $3.39 3.71 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $2.86 3.12 USD
-0.7
$0 0 USD $0 0 USD $2.85 3.11 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.7 1.86 USD
+0.8
$0 0 USD $0 0 USD $1.7 1.86 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $4.26 4.66 USD
-2.74
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.18 4.57 USD
-1.42
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.2 14.43 USD
+3.94
$0 0 USD $100 109.31 USD $12.7 13.88 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.19 0.21 USD
-3.26
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $112.1 122.54 USD
+0.72
$0 0 USD $1.83K 2K USD $111.3 121.67 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $135.26 147.86 USD
-0.44
$0 0 USD $0 0 USD $135.26 147.86 USD $135.26 147.86 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $14.09 15.4 USD
-0.07
$0 0 USD $0 0 USD $13.99 15.29 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
-4.32
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.18 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí