Page de résultat 50 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings Inc 0YU.SG | €37.10 42.83 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €245.60 283.5 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €244.50 282.23 USD | €245.60 283.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €24.80 28.63 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €16.16 18.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.17 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.31 29.22 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €25.31 29.22 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €301.00 347.45 USD |
-2.7
|
€0.00 0 USD | €6.00 6.93 USD | €301.00 347.45 USD | €311.20 359.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €43.54 50.26 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €43.57 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €68.55 79.13 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €12.20 14.08 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €30.60 35.32 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €30.56 35.28 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €196.00 226.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €51.52 59.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €51.52 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €265.70 306.71 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €265.60 306.59 USD | €265.80 306.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.81 2.09 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.15 8.25 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €666.00 768.79 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €661.00 763.02 USD | €666.40 769.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €3.22 3.72 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.51 2.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €152.00 175.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.15 0.17 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €33.33 38.47 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.35 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.SG | €88.66 102.34 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €88.68 102.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €21.25 24.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €1.68 1.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €1.82 2.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.SG | €72.50 83.69 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.SG | €2.22 2.56 USD |
+0.23
|
€0.00 0 USD | €4.00K 4.62K USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €125.70 145.1 USD |
-0.43
|
€0.00 0 USD | €186.00 214.71 USD | €125.02 144.31 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.92 1.06 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.18 0.21 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €103.00 118.9 USD |
-1.71
|
€0.00 0 USD | €4.00 4.62 USD | €101.00 116.59 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €11.77 13.59 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.09 0.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €336.05 387.91 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €335.65 387.45 USD | €336.35 388.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €9.34 10.78 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.72 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
| Liontown Resources Ltd LIS.SG | €1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €33.52 38.69 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €30.60 35.32 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €264.80 305.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €265.40 306.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €254.80 294.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.04 0.04 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €4.50 5.19 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.24 0.28 USD |
+21.61
|
€0.00 0 USD | €18.00K 20.78K USD | €0.20 0.23 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.44 0.51 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.SG | €53.50 61.76 USD |
-0.56
|
€0.00 0 USD | €110.00 126.98 USD | €53.50 61.76 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €108.95 125.76 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €108.70 125.48 USD | €108.95 125.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €83.99 96.95 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €83.86 96.8 USD | €84.07 97.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.57 1.81 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €43.40 50.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €28.95 33.42 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0092 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €120.00 138.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €24.58 28.37 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €24.46 28.24 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €23.00 26.55 USD |
+0.04
|
€0.00 0 USD | €84.00 96.96 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €170.16 196.42 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €170.06 196.31 USD | €170.36 196.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.90 18.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.49 0.56 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.90 88.77 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €76.30 88.08 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.42 52.43 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.16 52.13 USD | €45.44 52.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.26 4.91 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.93 3.38 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.74 26.25 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €144.30 166.57 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €144.05 166.28 USD | €144.35 166.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €20.00 23.09 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €97.00 111.97 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €143.24 165.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €142.92 164.98 USD | €143.24 165.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.04 0.05 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €8.96 10.34 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.SG | €3.02 3.49 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMC.SG | €10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.SG | €91.80 105.97 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €91.76 105.92 USD | €91.82 105.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.SG | €14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.SG | €309.40 357.15 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €309.00 356.69 USD | €309.60 357.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.SG | €26.00 30.01 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co Ltd UM3.SG | €1.10 1.27 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.SG | €15.60 18.01 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||