결과 페이지 50 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.26 0.28 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $9.8 10.71 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $32.56 35.59 USD |
-0.4
|
$0 0 USD | $0 0 USD | $31.97 34.95 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.6 1.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $37 40.45 USD |
-4.64
|
$0 0 USD | $494 540.01 USD | $37 40.45 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $248.5 271.64 USD |
-1.04
|
$0 0 USD | $5 5.47 USD | $247.2 270.22 USD | $250.1 273.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.64 3.98 USD |
-2.67
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.19 3.48 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.72 1.88 USD |
-4.45
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.78 4.13 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $6.07 6.64 USD |
-2.25
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.51 0.56 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.97 4.34 USD |
-1.22
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $72 78.71 USD |
-1.21
|
$0 0 USD | $0 0 USD | $71.34 77.98 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $65.02 71.08 USD |
-4.61
|
$0 0 USD | $0 0 USD | $65.02 71.08 USD | $65.02 71.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $52.45 57.33 USD |
-2.24
|
$0 0 USD | $0 0 USD | $52.1 56.95 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69.4 75.86 USD |
+2.06
|
$0 0 USD | $46 50.28 USD | $67.6 73.9 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.16 0.17 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $1.93 2.11 USD |
-3.48
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $35 38.26 USD |
-2.78
|
$0 0 USD | $90 98.38 USD | $35 38.26 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.82 1.98 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.82 1.98 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.88 0.96 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.84 5.29 USD |
-2.62
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8.75 9.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.65 0.71 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $72.24 78.97 USD |
-4.67
|
$0 0 USD | $137 149.76 USD | $72 78.71 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.44 14.69 USD |
-1.61
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $12.2 13.34 USD |
-3.94
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.17 2.37 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $44 48.1 USD |
-1.9
|
$0 0 USD | $1.89K 2.07K USD | $43.85 47.93 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $60.1 65.7 USD |
+1.01
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $19.6 21.43 USD |
-2
|
$0 0 USD | $2.5K 2.73K USD | $19.6 21.43 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.9599 1.05 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $23.1 25.25 USD |
-1.37
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $371.7 406.32 USD |
-3.75
|
$0 0 USD | $0 0 USD | $371.7 406.32 USD | $379.8 415.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.46 13.61 USD |
-0.95
|
$0 0 USD | $0 0 USD | $12.46 13.61 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $16 17.49 USD |
-3.61
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $37.8 41.32 USD |
-3.57
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $59.3 64.82 USD |
-2.63
|
$0 0 USD | $115 125.71 USD | $58.3 63.73 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26.8 29.3 USD |
-2.9
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $244.2 266.94 USD |
-3.71
|
$0 0 USD | $55 60.12 USD | $244.2 266.94 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $224 244.86 USD |
-1.75
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.47 2.7 USD |
-8.86
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.4 15.74 USD |
+1.41
|
$0 0 USD | $400 437.25 USD | $14.2 15.52 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5699 0.62 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $58.1 63.51 USD |
-1.44
|
$0 0 USD | $286 312.64 USD | $57.95 63.35 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.81 0.89 USD |
-6.03
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.78 3.04 USD |
-1.42
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $7.12 7.78 USD |
+2.01
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.7299 0.79 USD |
-7.05
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.19 1.3 USD |
-4.8
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.02 2.21 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $58.65 64.11 USD |
-0.68
|
$0 0 USD | $0 0 USD | $58.65 64.11 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $349.6 382.16 USD |
-1.83
|
$0 0 USD | $0 0 USD | $349.6 382.16 USD | $350.5 383.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $31.55 34.49 USD |
-1.41
|
$0 0 USD | $190 207.7 USD | $31.35 34.27 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $36 39.35 USD |
-4.76
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $10.01 10.94 USD |
-4.94
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $133.9 146.37 USD |
-2.83
|
$0 0 USD | $0 0 USD | $133.9 146.37 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $15.31 16.74 USD |
-2.79
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.83 17.3 USD |
-0.44
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.83 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.22 3.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.66 7.28 USD |
-1.62
|
$0 0 USD | $0 0 USD | $6.66 7.28 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $18.91 20.67 USD |
-1.84
|
$0 0 USD | $815 890.91 USD | $18.78 20.52 USD | $19.21 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $93.1 101.77 USD |
-4.16
|
$0 0 USD | $0 0 USD | $93.1 101.77 USD | $93.74 102.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $51.4 56.19 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.96 4.33 USD |
-1.37
|
$0 0 USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.55 1.7 USD |
+2
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5 5.47 USD |
+1.21
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.27 0.29 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.26 0.28 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $94.9 103.74 USD |
-0.86
|
$0 0 USD | $3.93K 4.3K USD | $94.14 102.91 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $58.5 63.95 USD |
-4.1
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $121.1 132.38 USD |
-3.18
|
$0 0 USD | $0 0 USD | $121.1 132.38 USD | $122.58 134 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||