결과 페이지 50 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $34.38 37.58 USD |
+0.23
|
$0 0 USD | $0 0 USD | $34.31 37.51 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
abrdn PLC T3V2.SG | $1.67 1.83 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Re AG SR9A.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Bangun Indonesia Tbk RU6.SG | $0.05999 0.07 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.SG | $201.7 220.49 USD |
-2.32
|
$0 0 USD | $4 4.37 USD | $201.2 219.94 USD | $206.9 226.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lesaka Technologies Inc NJPA.SG | $4.06 4.44 USD |
+4.1
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.SG | $4.43 4.84 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.SG | $2.69 2.94 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
Rokiskio Suris AB YTV.SG | $2.94 3.21 USD |
+3.52
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Biesse SpA BI2.SG | $10.66 11.65 USD |
-2.29
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sievi Capital Oyj WE3.SG | $0.64 0.7 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.SG | $3.49 3.81 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.SG | $54.48 59.55 USD |
-0.37
|
$0 0 USD | $0 0 USD | $54.48 59.55 USD | $54.48 59.55 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicom Group Inc OCN.SG | $82.6 90.29 USD |
-0.07
|
$0 0 USD | $0 0 USD | $82.6 90.29 USD | $82.6 90.29 USD | $0 0 USD | 0 | $0 0 USD | |
Andritz AG AZ2.SG | $59.4 64.93 USD |
-3.73
|
$0 0 USD | $16 17.49 USD | $59.4 64.93 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
EnBW Energie Baden-Wuerttemberg AG EBK.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $67.8 74.11 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.SG | $0.38 0.41 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.SG | $3.15 3.44 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $51 55.75 USD |
+8.51
|
$0 0 USD | $50 54.66 USD | $47 51.38 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Martifer SGPS SA FRW.SG | $1.52 1.66 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.SG | $2.42 2.64 USD |
-9.21
|
$0 0 USD | $0 0 USD | $2.42 2.64 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.SG | $6.38 6.97 USD |
-3.04
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential PLC PRU.SG | $8.35 9.13 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Wind Solutions ASA 9UG.SG | $3.9 4.26 USD |
-3.47
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.04 18.63 USD |
-0.23
|
$0 0 USD | $1.32K 1.44K USD | $17.03 18.62 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ceres Power Holdings PLC CFJA.SG | $2.17 2.37 USD |
-3.22
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.SG | $124.14 135.7 USD |
-1.49
|
$0 0 USD | $348 380.41 USD | $124.14 135.7 USD | $126.78 138.59 USD | $0 0 USD | 0 | $0 0 USD | |
Grenke AG GLJ.SG | $20.15 22.03 USD |
-0.49
|
$0 0 USD | $875 956.49 USD | $19.96 21.82 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC 39M.SG | $2.58 2.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Energiekontor AG EKT.SG | $65.4 71.49 USD |
-3.11
|
$0 0 USD | $140 153.04 USD | $65.3 71.38 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Retail Estates SA R6N.SG | $62.7 68.54 USD |
+0.32
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $0 0 USD | 0 | $0 0 USD | |
Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd O3B.SG | $0.07 0.08 USD |
+19.83
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC TX3A.SG | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Wayfair Inc 1WF.SG | $50.28 54.96 USD |
-7.96
|
$0 0 USD | $0 0 USD | $50.28 54.96 USD | $50.28 54.96 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.SG | $373.8 408.61 USD |
-0.16
|
$0 0 USD | $0 0 USD | $373.8 408.61 USD | $373.8 408.61 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.SG | $18.92 20.68 USD |
+0.75
|
$0 0 USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fobi Ai Inc WMV.SG | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1UA.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE DE000A255F11.SG | $17.74 19.39 USD |
-1.55
|
$0 0 USD | $360 393.53 USD | $17.6 19.24 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.SG | $251.3 274.7 USD |
0
|
$0 0 USD | $3 3.28 USD | $251.3 274.7 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAPA.SG | $175 191.3 USD |
-2.23
|
$0 0 USD | $9 9.84 USD | $175 191.3 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.SG | $19.3 21.1 USD |
-6.31
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.SG | $1.66 1.81 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $49.3 53.89 USD |
-3.14
|
$0 0 USD | $1.5K 1.64K USD | $49.12 53.69 USD | $51.05 55.8 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.13 1.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.51 1.65 USD |
+3.42
|
$0 0 USD | $100 109.31 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.52 7.13 USD |
-0.61
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.9 2.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $40.92 44.73 USD |
-1.78
|
$0 0 USD | $0 0 USD | $40.92 44.73 USD | $40.92 44.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $22.8 24.92 USD |
-2.98
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $475.1 519.35 USD |
+1.47
|
$0 0 USD | $2 2.19 USD | $469.8 513.55 USD | $475.1 519.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $33.35 36.46 USD |
-1.48
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $16.62 18.17 USD |
-3.12
|
$0 0 USD | $0 0 USD | $16.62 18.17 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $120.1 131.29 USD |
-1.96
|
$0 0 USD | $84 91.82 USD | $119.7 130.85 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $16.36 17.88 USD |
+0.25
|
$0 0 USD | $15 16.4 USD | $16.21 17.72 USD | $16.63 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $13.38 14.62 USD |
+1.13
|
$0 0 USD | $3.79K 4.14K USD | $13.17 14.4 USD | $13.38 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $7.78 8.5 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $30.75 33.61 USD |
-0.13
|
$0 0 USD | $0 0 USD | $30.75 33.61 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $112.9 123.41 USD |
+2.22
|
$0 0 USD | $30 32.79 USD | $109.55 119.75 USD | $112.9 123.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $55.3 60.45 USD |
-2.98
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.004 0.0043 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.43 3.75 USD |
-0.58
|
$0 0 USD | $150 163.97 USD | $3.39 3.71 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $2.86 3.12 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.87 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.7 1.86 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.26 4.66 USD |
-2.74
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.2 14.43 USD |
+3.94
|
$0 0 USD | $100 109.31 USD | $12.7 13.88 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $112.1 122.54 USD |
+0.72
|
$0 0 USD | $1.83K 2K USD | $111.3 121.67 USD | $113.5 124.07 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $69 75.43 USD |
+0.73
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $135.26 147.86 USD |
-0.44
|
$0 0 USD | $0 0 USD | $135.26 147.86 USD | $135.26 147.86 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.09 15.4 USD |
-0.07
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |