Página de resultados 50 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rokiskio Suris AB YTV.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $6.45 7.05 USD |
+0.62
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.57 USD |
+2.73
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.19 4.58 USD |
+0.67
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $68.04 74.38 USD |
+0.83
|
$0 0 USD | $0 0 USD | $67.78 74.09 USD | $68.04 74.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $60.3 65.92 USD |
+1.75
|
$0 0 USD | $0 0 USD | $59.52 65.06 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $67.4 73.68 USD |
+0.6
|
$0 0 USD | $100 109.31 USD | $67 73.24 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.2099 0.23 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $2.02 2.21 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $1.06 1.16 USD |
+1.34
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.86 5.31 USD |
-1.62
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.9599 1.05 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $103.2 112.81 USD |
+3.18
|
$0 0 USD | $292 319.2 USD | $100.34 109.69 USD | $103.78 113.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.9 15.19 USD |
+1.31
|
$0 0 USD | $400 437.25 USD | $13.76 15.04 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.45 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $42.4 46.35 USD |
-0.7
|
$0 0 USD | $90 98.38 USD | $42.25 46.18 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $60.2 65.81 USD |
+0.17
|
$0 0 USD | $0 0 USD | $60.2 65.81 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05 0.06 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.7099 0.77 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $42.61 46.58 USD |
+1.19
|
$0 0 USD | $0 0 USD | $42.31 46.25 USD | $42.61 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $364.7 398.67 USD |
-0.16
|
$0 0 USD | $0 0 USD | $364.7 398.67 USD | $367 401.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.16 13.29 USD |
-1.82
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $39.8 43.51 USD |
+2.05
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $56.7 61.98 USD |
-0.87
|
$0 0 USD | $13 14.21 USD | $56.7 61.98 USD | $58.8 64.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $272.5 297.88 USD |
+0.96
|
$0 0 USD | $0 0 USD | $270.8 296.02 USD | $272.5 297.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $246 268.91 USD |
0
|
$0 0 USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $3.12 3.41 USD |
-5.74
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.54 0.59 USD |
+8
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $59.1 64.6 USD |
+0.85
|
$0 0 USD | $873 954.31 USD | $59.05 64.55 USD | $59.75 65.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.63 0.69 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $3.01 3.29 USD |
-0.73
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $9 9.84 USD |
+0.9
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.68 0.74 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.2 1.31 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $58.8 64.28 USD |
+0.09
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $59.65 65.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $9.2 10.06 USD |
+3.95
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $452.9 495.08 USD |
+1.09
|
$0 0 USD | $0 0 USD | $448.3 490.05 USD | $452.9 495.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $34.4 37.6 USD |
-0.15
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.85 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $37 40.45 USD |
-2.63
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $15.09 16.5 USD |
+0.47
|
$0 0 USD | $0 0 USD | $15.09 16.5 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $164.5 179.82 USD |
+0.3
|
$0 0 USD | $10 10.93 USD | $164.5 179.82 USD | $166.6 182.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.16 17.67 USD |
-0.19
|
$0 0 USD | $90 98.38 USD | $16.16 17.67 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.69 17.15 USD |
+0.58
|
$0 0 USD | $0 0 USD | $15.67 17.12 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.28 2.49 USD |
-2.56
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.72 4.07 USD |
+2.76
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.74 7.37 USD |
+4.82
|
$0 0 USD | $600 655.88 USD | $6.49 7.09 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $20.24 22.13 USD |
+1
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $99.72 109.01 USD |
-1.85
|
$0 0 USD | $0 0 USD | $99.72 109.01 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $53.6 58.59 USD |
-1.29
|
$0 0 USD | $56 61.22 USD | $53.5 58.48 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.12 3.41 USD |
-3.11
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.2 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.45 1.59 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.05 5.52 USD |
-2.88
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.1 0.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $96 104.94 USD |
-0.48
|
$0 0 USD | $358 391.34 USD | $95.98 104.92 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $110.46 120.75 USD |
+0.42
|
$0 0 USD | $0 0 USD | $110.46 120.75 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.81 17.28 USD |
-1.03
|
$0 0 USD | $0 0 USD | $15.81 17.28 USD | $15.83 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $18.3 20 USD |
0
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $42.65 46.62 USD |
+2.45
|
$0 0 USD | $0 0 USD | $41.81 45.7 USD | $42.65 46.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $41.99 45.9 USD |
-0.4
|
$0 0 USD | $0 0 USD | $41.99 45.9 USD | $42.38 46.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.33 12.39 USD |
-1.52
|
$0 0 USD | $0 0 USD | $11.33 12.39 USD | $11.49 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||