Pagina di risultati 50 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.23 0.25 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $9.78 10.69 USD |
+3.93
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $31.06 33.95 USD |
-7.01
|
$0 0 USD | $0 0 USD | $31.06 33.95 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $1.5 1.64 USD |
-0.66
|
$0 0 USD | $3K 3.28K USD | $1.38 1.51 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $35.2 38.48 USD |
-5.88
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $10 10.93 USD |
-11.5
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $251 274.38 USD |
+6.22
|
$0 0 USD | $105 114.78 USD | $234.1 255.9 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.6 3.94 USD |
-5.76
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.03 3.31 USD |
-3.82
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $5.89 6.44 USD |
-1.83
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.4899 0.54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.75 4.1 USD |
-3.47
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $74.56 81.5 USD |
+0.13
|
$0 0 USD | $0 0 USD | $73.2 80.02 USD | $74.56 81.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $60.36 65.98 USD |
-11.37
|
$0 0 USD | $0 0 USD | $60.36 65.98 USD | $61.54 67.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $50.25 54.93 USD |
-1.95
|
$0 0 USD | $230 251.42 USD | $49.28 53.87 USD | $50.25 54.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $65.4 71.49 USD |
+1.55
|
$0 0 USD | $103 112.59 USD | $64.4 70.4 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.13 0.14 USD |
-14.4
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $1.91 2.09 USD |
-9.28
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $37 40.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.84 2.01 USD |
+8.88
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.89 0.97 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.95 5.41 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8 8.75 USD |
-6.43
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.67 0.73 USD |
-2.97
|
$0 0 USD | $100 109.31 USD | $0.5899 0.64 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $71.75 78.43 USD |
+8.37
|
$0 0 USD | $479 523.61 USD | $64.1 70.07 USD | $73.94 80.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $14 15.3 USD |
+5.26
|
$0 0 USD | $5.12K 5.6K USD | $12.94 14.15 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.14 2.34 USD |
-2.06
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $43.05 47.06 USD |
+9.26
|
$0 0 USD | $426 465.68 USD | $38.35 41.92 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $57.3 62.64 USD |
-3.05
|
$0 0 USD | $0 0 USD | $57.3 62.64 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $18.7 20.44 USD |
-4.1
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.02 0.02 USD |
-53.75
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.8699 0.95 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $20.93 22.88 USD |
-17.82
|
$0 0 USD | $0 0 USD | $20.93 22.88 USD | $20.93 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $356 389.16 USD |
-2.12
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $11.61 12.69 USD |
-7.42
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $15.5 16.94 USD |
-3.73
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14 15.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $54.8 59.9 USD |
+4.98
|
$0 0 USD | $11.01K 12.04K USD | $52.7 57.61 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26.6 29.08 USD |
-4.32
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $268.2 293.18 USD |
+5.8
|
$0 0 USD | $20 21.86 USD | $233.7 255.47 USD | $268.2 293.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $214 233.93 USD |
-1.83
|
$0 0 USD | $40 43.73 USD | $210 229.56 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.7 2.95 USD |
+1.89
|
$0 0 USD | $400 437.25 USD | $2.63 2.87 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $300 327.94 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.54 0.58 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $58.1 63.51 USD |
+10.04
|
$0 0 USD | $142 155.23 USD | $52.6 57.5 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.8199 0.9 USD |
+1.36
|
$0 0 USD | $125 136.64 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.93 3.21 USD |
+8.83
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.6 7.21 USD |
-1.79
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.8399 0.91 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.22 1.33 USD |
+2.52
|
$0 0 USD | $13.66K 14.93K USD | $1.16 1.27 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $1.97 2.15 USD |
-8.8
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $57.55 62.91 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $357.6 390.91 USD |
+1.39
|
$0 0 USD | $8 8.75 USD | $325.2 355.49 USD | $357.6 390.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $31.8 34.76 USD |
+5.3
|
$0 0 USD | $632 690.86 USD | $30 32.79 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $33 36.07 USD |
-2.94
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $10.9 11.91 USD |
-9.92
|
$0 0 USD | $0 0 USD | $10.9 11.91 USD | $10.9 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $127.9 139.81 USD |
+0.16
|
$0 0 USD | $200 218.63 USD | $124.2 135.77 USD | $127.9 139.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $15.5 16.94 USD |
+2.51
|
$0 0 USD | $300 327.94 USD | $14.76 16.13 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $14.24 15.57 USD |
-3.72
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $1.98 2.16 USD |
-5.71
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.32 3.63 USD |
+1.84
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.22 6.8 USD |
-3.12
|
$0 0 USD | $0 0 USD | $6.19 6.77 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $18.95 20.71 USD |
-9.76
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $89.96 98.34 USD |
-2.43
|
$0 0 USD | $0 0 USD | $89.96 98.34 USD | $89.96 98.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $48.4 52.91 USD |
+1.36
|
$0 0 USD | $894 977.26 USD | $47.15 51.54 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $2.37 2.59 USD |
+1.28
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $10.7 11.7 USD |
-2.73
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.58 3.91 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.56 1.7 USD |
+8.53
|
$0 0 USD | $1.2K 1.31K USD | $1.47 1.61 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $6.65 7.27 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.74 5.18 USD |
-2.47
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.78 4.13 USD |
-2.07
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.28 0.31 USD |
+21.21
|
$0 0 USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $96.04 104.98 USD |
+6.07
|
$0 0 USD | $602 658.07 USD | $89.84 98.21 USD | $96.04 104.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $54.5 59.58 USD |
-9.92
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||