Pagina di risultati 50 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JB Hunt Transport Services Inc JB1.SG | €248.70 287.08 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €248.50 286.85 USD | €249.60 288.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €16.12 18.61 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.21 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.16 29.04 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €25.01 28.87 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €308.60 356.23 USD |
+1.23
|
€0.00 0 USD | €255.00 294.36 USD | €302.95 349.71 USD | €309.95 357.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €42.91 49.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €71.35 82.36 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €71.35 82.36 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €1.00 1.15 USD | €31.12 35.92 USD | €31.68 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €190.00 219.32 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €49.34 56.95 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €49.33 56.94 USD | €49.44 57.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €265.50 306.48 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €262.50 303.01 USD | €265.80 306.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €16.60 19.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.75 2.02 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.13 8.23 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €646.00 745.7 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €638.00 736.47 USD | €651.00 751.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €3.07 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.51 2.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €120.00 138.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €152.00 175.46 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.15 0.18 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €33.37 38.52 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €33.37 38.52 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.SG | €86.90 100.31 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €87.18 100.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €21.65 24.99 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €1.67 1.93 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.SG | €71.50 82.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.SG | €2.32 2.68 USD |
-7.75
|
€0.00 0 USD | €880.00 1.02K USD | €2.31 2.66 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €127.94 147.69 USD |
+0.42
|
€0.00 0 USD | €154.00 177.77 USD | €127.26 146.9 USD | €128.16 147.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.89 1.02 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.18 0.21 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €104.20 120.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €11.77 13.59 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €86.00 99.27 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.09 0.1 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €344.15 397.26 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €346.15 399.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €9.16 10.58 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.51 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €45.40 52.41 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
| Liontown Resources Ltd LIS.SG | €1.24 1.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.43 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €33.92 39.16 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €33.56 38.74 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.07 0.08 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €261.20 301.51 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €261.20 301.51 USD | €261.80 302.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €251.80 290.66 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €251.70 290.55 USD | €252.40 291.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €4.46 5.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.21 0.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.10 0.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.43 0.5 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.SG | €54.60 63.03 USD |
-3.19
|
€0.00 0 USD | €216.00 249.34 USD | €54.60 63.03 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €110.85 127.96 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €110.85 127.96 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €81.95 94.6 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €82.19 94.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.53 1.77 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €42.60 49.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €29.35 33.88 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0092 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €120.00 138.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €25.75 29.72 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €25.49 29.42 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €22.79 26.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.81 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €170.08 196.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €168.46 194.46 USD | €170.16 196.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.49 0.56 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.40 88.19 USD |
+0.26
|
€0.00 0 USD | €370.00 427.1 USD | €75.80 87.5 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.80 52.87 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €45.36 52.36 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.32 4.99 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.93 3.38 USD |
+0.19
|
€0.00 0 USD | €12.90K 14.89K USD | €2.89 3.33 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.78 26.3 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €22.87 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €145.60 168.07 USD |
+0.31
|
€0.00 0 USD | €66.00 76.19 USD | €145.05 167.44 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €20.04 23.13 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.89 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €92.00 106.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €144.24 166.5 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €143.88 166.09 USD | €144.32 166.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.05 0.05 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.12 10.53 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.SG | €3.06 3.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMC.SG | €10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.SG | €87.56 101.07 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €87.56 101.07 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.SG | €14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.SG | €326.30 376.66 USD |
+3.62
|
€0.00 0 USD | €78.00 90.04 USD | €313.70 362.11 USD | €334.00 385.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.SG | €26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €8.00 9.23 USD | €25.00 28.86 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co Ltd UM3.SG | €1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.SG | €15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.SG | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||