Pagina di risultati 50 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn PLC T3V2.SG | $2.04 2.23 USD |
+2.51
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $38.8 42.41 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $254.1 277.77 USD |
-0.35
|
$0 0 USD | $0 0 USD | $253.4 277 USD | $255.9 279.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.52 3.85 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.03 3.31 USD |
-1.62
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.8 1.96 USD |
+1.07
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.72 4.07 USD |
-8.37
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $7.13 7.79 USD |
+2
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.57 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.16 4.55 USD |
-0.02
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $72.68 79.45 USD |
+0.25
|
$0 0 USD | $0 0 USD | $72.36 79.1 USD | $72.68 79.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $65.24 71.32 USD |
+2.61
|
$0 0 USD | $25 27.33 USD | $63.28 69.17 USD | $65.34 71.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $61.85 67.61 USD |
+0.32
|
$0 0 USD | $0 0 USD | $61.85 67.61 USD | $61.85 67.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $71 77.61 USD |
0
|
$0 0 USD | $109 119.15 USD | $69.8 76.3 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.16 0.18 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $2.18 2.38 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $33 36.07 USD |
-2.37
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.89 0.98 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.63 5.06 USD |
+0.65
|
$0 0 USD | $1.31K 1.43K USD | $4.56 4.98 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.8 0.88 USD |
+2.82
|
$0 0 USD | $250 273.28 USD | $0.77 0.85 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $100.32 109.66 USD |
+0.06
|
$0 0 USD | $69 75.43 USD | $99.61 108.89 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.56 14.82 USD |
+0.59
|
$0 0 USD | $3.58K 3.91K USD | $13.46 14.71 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $14.6 15.96 USD |
+2.1
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.48 2.71 USD |
-1
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $44.05 48.15 USD |
-0.23
|
$0 0 USD | $123 134.46 USD | $43.55 47.61 USD | $44.45 48.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $65.3 71.38 USD |
+0.46
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $70 76.52 USD | $21 22.96 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05 0.06 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.8299 0.91 USD |
-2.92
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $33.82 36.97 USD |
+5.65
|
$0 0 USD | $25 27.33 USD | $31.97 34.95 USD | $33.82 36.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $410.6 448.84 USD |
+0.1
|
$0 0 USD | $0 0 USD | $409.4 447.53 USD | $410.6 448.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.77 13.96 USD |
+1.79
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $8.1 8.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.9 19.57 USD |
+4.07
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $32 34.98 USD | $15.2 16.62 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $41.2 45.04 USD |
+3
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $61 66.68 USD |
+2.18
|
$0 0 USD | $1.12K 1.22K USD | $59.5 65.04 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26 28.42 USD |
+4.84
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $287.7 314.49 USD |
+2.68
|
$0 0 USD | $0 0 USD | $279.7 305.75 USD | $287.7 314.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $262 286.4 USD |
+0.77
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $3.42 3.74 USD |
-2.29
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $59.45 64.99 USD |
+0.51
|
$0 0 USD | $596 651.51 USD | $59.15 64.66 USD | $59.75 65.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.79 0.86 USD |
-2
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.98 3.26 USD |
-0.07
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $8.74 9.55 USD |
+4.8
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.64 0.69 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.36 1.49 USD |
+5.43
|
$0 0 USD | $6.09K 6.66K USD | $1.29 1.41 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $67.5 73.79 USD |
+0.97
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8.45 9.24 USD |
+3.05
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $454.8 497.16 USD |
+2.48
|
$0 0 USD | $0 0 USD | $443 484.26 USD | $454.8 497.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $33.4 36.51 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.25 36.35 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $14.46 15.81 USD |
+1.65
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $162.8 177.96 USD |
-0.37
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.6 18.15 USD |
+0.79
|
$0 0 USD | $0 0 USD | $16.44 17.97 USD | $16.69 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.37 16.8 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.32 16.74 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
+2.09
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.78 7.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.66 23.68 USD |
+0.84
|
$0 0 USD | $0 0 USD | $21.44 23.44 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $109.8 120.03 USD |
-0.77
|
$0 0 USD | $0 0 USD | $109.8 120.03 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $55.6 60.78 USD |
+1.83
|
$0 0 USD | $127 138.83 USD | $54.3 59.36 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.46 3.78 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.24 3.54 USD |
-3.86
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.43 1.57 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $9.65 10.55 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.8 6.34 USD |
+5.45
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.2399 0.27 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.98 4.35 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.2899 0.32 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $105.5 115.33 USD |
+0.76
|
$0 0 USD | $1.34K 1.47K USD | $104.7 114.45 USD | $105.95 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $121.34 132.64 USD |
-0.18
|
$0 0 USD | $0 0 USD | $121.34 132.64 USD | $121.34 132.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.27 16.69 USD |
+1.6
|
$0 0 USD | $0 0 USD | $15.14 16.54 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||