$3.54T
Capitalizzazione totale
$121.02B
Volume totale
BTC 60.44%     ETH 9.30%
Prevalenza di BTC

Pagina di risultati 50 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Re AG  SR9A.SG $38.6 42.2 USD
-0.52
$0 0 USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $248.3 271.43 USD
-2.28
$0 0 USD $60 65.59 USD $247.8 270.88 USD $252.8 276.34 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.05 3.33 USD
+0.66
$0 0 USD $0 0 USD $3.03 3.31 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.8 1.96 USD
+0.06
$0 0 USD $0 0 USD $1.78 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.68 4.02 USD
-1.08
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.02 7.67 USD
-1.54
$0 0 USD $0 0 USD $6.88 7.52 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.53 0.58 USD
+0.76
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.12 4.5 USD
-0.91
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $72.92 79.71 USD
+0.33
$0 0 USD $0 0 USD $72.52 79.27 USD $72.92 79.71 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $65.72 71.84 USD
+0.74
$0 0 USD $0 0 USD $64.98 71.03 USD $65.72 71.84 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $61.05 66.74 USD
-1.29
$0 0 USD $85 92.92 USD $60.55 66.19 USD $61.05 66.74 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $70.2 76.74 USD
-1.13
$0 0 USD $6 6.56 USD $69.4 75.86 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.16 0.18 USD
+1.37
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.19 2.4 USD
+0.6
$0 0 USD $0 0 USD $2.19 2.4 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.03 2.22 USD
+2.01
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $0.9 0.98 USD
+0.22
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.7 5.14 USD
+1.51
$0 0 USD $1.31K 1.43K USD $4.63 5.06 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10 10.93 USD
+0.5
$0 0 USD $0 0 USD $9.9 10.82 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.79 0.87 USD
-1.18
$0 0 USD $400 437.25 USD $0.79 0.87 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $100.92 110.32 USD
+0.6
$0 0 USD $20 21.86 USD $100 109.31 USD $100.92 110.32 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.78 15.06 USD
+1.62
$0 0 USD $2.12K 2.32K USD $13.52 14.78 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.45 2.67 USD
-1.41
$0 0 USD $0 0 USD $2.45 2.67 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $43.2 47.22 USD
-1.93
$0 0 USD $275 300.61 USD $42.9 46.9 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $64.8 70.84 USD
-0.77
$0 0 USD $0 0 USD $64.8 70.84 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $21.2 23.17 USD
-1.85
$0 0 USD $25 27.33 USD $20.6 22.52 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05 0.06 USD
+0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.8499 0.93 USD
+2.41
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $37.42 40.91 USD
+10.64
$0 0 USD $0 0 USD $36.07 39.43 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $408.5 446.55 USD
-0.51
$0 0 USD $0 0 USD $407 444.91 USD $408.5 446.55 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $13.04 14.25 USD
+2.08
$0 0 USD $500 546.57 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15.2 16.62 USD
-1.3
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $59.6 65.15 USD
-2.3
$0 0 USD $1.84K 2.01K USD $59.2 64.71 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $286.1 312.75 USD
-0.56
$0 0 USD $0 0 USD $285.8 312.42 USD $286.1 312.75 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $260 284.22 USD
-0.76
$0 0 USD $0 0 USD $260 284.22 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $3.54 3.87 USD
+3.51
$0 0 USD $0 0 USD $3.41 3.73 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $59.85 65.42 USD
+0.67
$0 0 USD $0 0 USD $59.4 64.93 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.8 0.88 USD
+2.04
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $2.93 3.21 USD
-1.54
$0 0 USD $0 0 USD $2.93 3.21 USD $2.93 3.21 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $8.72 9.53 USD
-0.23
$0 0 USD $0 0 USD $8.72 9.53 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.66 0.72 USD
+3.94
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.29 1.41 USD
-5.15
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $66.5 72.69 USD
-1.48
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.65 9.46 USD
+2.37
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $455.9 498.36 USD
+0.24
$0 0 USD $63 68.87 USD $454.1 496.39 USD $457 499.56 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $33.3 36.4 USD
-0.3
$0 0 USD $1.94K 2.12K USD $33.25 36.35 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $39.6 43.29 USD
-1.98
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.1 16.5 USD
+4.39
$0 0 USD $0 0 USD $14.5 15.84 USD $15.1 16.5 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $163.7 178.95 USD
+0.55
$0 0 USD $0 0 USD $162.5 177.63 USD $163.7 178.95 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.41 17.94 USD
-1.14
$0 0 USD $2.5K 2.73K USD $16.37 17.89 USD $16.63 18.18 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.23 16.64 USD
-0.91
$0 0 USD $0 0 USD $15.23 16.64 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.62 2.86 USD
+4.8
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.88 4.24 USD
-0.51
$0 0 USD $0 0 USD $3.72 4.07 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.7 7.32 USD
-1.18
$0 0 USD $2K 2.19K USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.75 23.78 USD
+0.42
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $107.05 117.02 USD
-2.5
$0 0 USD $0 0 USD $107.05 117.02 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.6 60.78 USD
0
$0 0 USD $230 251.42 USD $55.6 60.78 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.25 3.55 USD
+0.31
$0 0 USD $0 0 USD $3.24 3.54 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.44 1.58 USD
+0.7
$0 0 USD $0 0 USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.95 10.88 USD
+3.11
$0 0 USD $0 0 USD $9.7 10.6 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $3.94 4.31 USD
-1.01
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
+1.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.3099 0.34 USD
+6.19
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $104.05 113.74 USD
-1.37
$0 0 USD $930 1.02K USD $103.9 113.58 USD $105.85 115.71 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $124.12 135.68 USD
+2.29
$0 0 USD $0 0 USD $124.12 135.68 USD $124.3 135.88 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.24 16.66 USD
-0.16
$0 0 USD $0 0 USD $15.19 16.6 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui