Pagina di risultati 50 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Re AG SR9A.SG | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $248.3 271.43 USD |
-2.28
|
$0 0 USD | $60 65.59 USD | $247.8 270.88 USD | $252.8 276.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.05 3.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.8 1.96 USD |
+0.06
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.68 4.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $7.02 7.67 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.58 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $4.12 4.5 USD |
-0.91
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $72.92 79.71 USD |
+0.33
|
$0 0 USD | $0 0 USD | $72.52 79.27 USD | $72.92 79.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $65.72 71.84 USD |
+0.74
|
$0 0 USD | $0 0 USD | $64.98 71.03 USD | $65.72 71.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $61.05 66.74 USD |
-1.29
|
$0 0 USD | $85 92.92 USD | $60.55 66.19 USD | $61.05 66.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $70.2 76.74 USD |
-1.13
|
$0 0 USD | $6 6.56 USD | $69.4 75.86 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.16 0.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $2.19 2.4 USD |
+0.6
|
$0 0 USD | $0 0 USD | $2.19 2.4 USD | $2.19 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $2.03 2.22 USD |
+2.01
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $0.9 0.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $4.7 5.14 USD |
+1.51
|
$0 0 USD | $1.31K 1.43K USD | $4.63 5.06 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.79 0.87 USD |
-1.18
|
$0 0 USD | $400 437.25 USD | $0.79 0.87 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $100.92 110.32 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $100 109.31 USD | $100.92 110.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $13.78 15.06 USD |
+1.62
|
$0 0 USD | $2.12K 2.32K USD | $13.52 14.78 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.45 2.67 USD |
-1.41
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $43.2 47.22 USD |
-1.93
|
$0 0 USD | $275 300.61 USD | $42.9 46.9 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $64.8 70.84 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.8 70.84 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $25 27.33 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $0.8499 0.93 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $37.42 40.91 USD |
+10.64
|
$0 0 USD | $0 0 USD | $36.07 39.43 USD | $37.42 40.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $408.5 446.55 USD |
-0.51
|
$0 0 USD | $0 0 USD | $407 444.91 USD | $408.5 446.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $13.04 14.25 USD |
+2.08
|
$0 0 USD | $500 546.57 USD | $13.04 14.25 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $15.2 16.62 USD |
-1.3
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $59.6 65.15 USD |
-2.3
|
$0 0 USD | $1.84K 2.01K USD | $59.2 64.71 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $286.1 312.75 USD |
-0.56
|
$0 0 USD | $0 0 USD | $285.8 312.42 USD | $286.1 312.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $260 284.22 USD |
-0.76
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $3.54 3.87 USD |
+3.51
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $59.85 65.42 USD |
+0.67
|
$0 0 USD | $0 0 USD | $59.4 64.93 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $0.8 0.88 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $2.93 3.21 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $8.72 9.53 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $0.66 0.72 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.29 1.41 USD |
-5.15
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $66.5 72.69 USD |
-1.48
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8.65 9.46 USD |
+2.37
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $455.9 498.36 USD |
+0.24
|
$0 0 USD | $63 68.87 USD | $454.1 496.39 USD | $457 499.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $33.3 36.4 USD |
-0.3
|
$0 0 USD | $1.94K 2.12K USD | $33.25 36.35 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $39.6 43.29 USD |
-1.98
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $15.1 16.5 USD |
+4.39
|
$0 0 USD | $0 0 USD | $14.5 15.84 USD | $15.1 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $163.7 178.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $162.5 177.63 USD | $163.7 178.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.41 17.94 USD |
-1.14
|
$0 0 USD | $2.5K 2.73K USD | $16.37 17.89 USD | $16.63 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.23 16.64 USD |
-0.91
|
$0 0 USD | $0 0 USD | $15.23 16.64 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.62 2.86 USD |
+4.8
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.7 7.32 USD |
-1.18
|
$0 0 USD | $2K 2.19K USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.75 23.78 USD |
+0.42
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $107.05 117.02 USD |
-2.5
|
$0 0 USD | $0 0 USD | $107.05 117.02 USD | $107.05 117.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $230 251.42 USD | $55.6 60.78 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.25 3.55 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.44 1.58 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.44 1.58 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $9.95 10.88 USD |
+3.11
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $3.94 4.31 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.1 0.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.3099 0.34 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $104.05 113.74 USD |
-1.37
|
$0 0 USD | $930 1.02K USD | $103.9 113.58 USD | $105.85 115.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $58.5 63.95 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $124.12 135.68 USD |
+2.29
|
$0 0 USD | $0 0 USD | $124.12 135.68 USD | $124.3 135.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $15.24 16.66 USD |
-0.16
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||