Sonuç Sayfası 50 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€250.10 288.7 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €242.50 279.93 USD | €250.10 288.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€15.85 18.29 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.66 29.62 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.21 29.1 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€316.65 365.52 USD |
+5.09
|
€0.00 0 USD | €124.00 143.14 USD | €299.05 345.2 USD | €316.65 365.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€44.38 51.23 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €43.92 50.7 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€70.10 80.92 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€12.20 14.08 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€31.24 36.06 USD |
+2.49
|
€0.00 0 USD | €1.00 1.15 USD | €30.00 34.63 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€197.00 227.4 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€53.48 61.73 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €51.12 59.01 USD | €53.48 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€272.40 314.44 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €272.40 314.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€16.40 18.93 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.80 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€7.29 8.42 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€10.60 12.24 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€788.00 909.62 USD |
+19.11
|
€0.00 0 USD | €6.00 6.93 USD | €779.80 900.15 USD | €797.20 920.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€3.10 3.58 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.58 2.97 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€123.00 141.98 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€15.20 17.55 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€155.00 178.92 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.14 0.16 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€32.45 37.46 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.89 37.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€93.30 107.7 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €94.54 109.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€20.15 23.26 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€1.70 1.97 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.77 2.04 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€2.19 2.53 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€125.74 145.15 USD |
+4.89
|
€0.00 0 USD | €101.00 116.59 USD | €120.42 139 USD | €126.48 146 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€10.80 12.47 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.18 0.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€99.80 115.2 USD |
-1.96
|
€0.00 0 USD | €601.00 693.76 USD | €98.10 113.24 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€12.10 13.97 USD |
+2.37
|
€0.00 0 USD | €5.26K 6.07K USD | €11.82 13.64 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.09 0.1 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€330.95 382.03 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €328.70 379.43 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€9.39 10.83 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.SG
DE
|
€46.00 53.1 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Holding Company S.A.E
4LY1.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€1.21 1.4 USD |
+5.02
|
€0.00 0 USD | €6.08K 7.02K USD | €1.16 1.34 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€34.20 39.48 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€257.00 296.66 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €255.20 294.59 USD | €263.60 304.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€259.00 298.97 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €249.90 288.47 USD | €260.10 300.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.04 0.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€4.62 5.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.28 0.32 USD |
+23.01
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.10 0.11 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.43 0.5 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€53.60 61.87 USD |
-0.74
|
€0.00 0 USD | €152.00 175.46 USD | €52.90 61.06 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€106.05 122.42 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €105.85 122.19 USD | €109.75 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€88.41 102.05 USD |
+3.2
|
€0.00 0 USD | €18.00 20.78 USD | €84.92 98.03 USD | €88.57 102.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.67 1.93 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€44.00 50.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€29.40 33.94 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Construction Inc
GRG.SG
DE
|
€119.00 137.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.SG
DE
|
€26.85 30.99 USD |
+8.92
|
€0.00 0 USD | €2.20K 2.54K USD | €24.73 28.55 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.SG
DE
|
€23.15 26.72 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica SA
ECEA.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.SG
DE
|
€171.64 198.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €170.36 196.65 USD | €172.20 198.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resorts Inc
RRK.SG
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KT Corp
KTC.SG
DE
|
€16.20 18.7 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.48 0.56 USD |
+2.65
|
€0.00 0 USD | €10.66K 12.31K USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€78.30 90.38 USD |
+2.09
|
€0.00 0 USD | €12.00 13.85 USD | €76.70 88.54 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€46.72 53.93 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €46.72 53.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.13 0.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€4.21 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.96 3.41 USD |
+1.93
|
€0.00 0 USD | €680.00 784.95 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€23.04 26.6 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.93 26.47 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€145.00 167.38 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €147.75 170.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€5.45 6.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€20.50 23.66 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€97.00 111.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€144.20 166.46 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€9.02 10.41 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€3.12 3.6 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€11.00 12.7 USD |
+3.77
|
€0.00 0 USD | €400.00 461.73 USD | €10.50 12.12 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€94.02 108.53 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €88.14 101.74 USD | €94.02 108.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€324.50 374.58 USD |
+6.32
|
€0.00 0 USD | €50.00 57.72 USD | €306.20 353.46 USD | €324.50 374.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €19.00 21.93 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co Ltd
UM3.SG
DE
|
€1.07 1.24 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€15.80 18.24 USD |
+0.96
|
€0.00 0 USD | €600.00 692.6 USD | €15.30 17.66 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big 5 Sporting Goods Corp
BG3.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||