结果页面 50，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Group
46T.SG
DE
|
€3.04 3.51 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€36.10 41.67 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€236.80 273.35 USD |
+0.21
|
€0.00 0 USD | €64.00 73.88 USD | €235.60 271.96 USD | €238.90 275.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€27.00 31.17 USD |
-1.46
|
€0.00 0 USD | €36.00 41.56 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€17.02 19.65 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.78 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€24.25 27.99 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€307.10 354.5 USD |
+1.32
|
€0.00 0 USD | €46.00 53.1 USD | €301.70 348.26 USD | €309.45 357.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€44.69 51.59 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €44.19 51.01 USD | €44.99 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€72.95 84.21 USD |
+12.06
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €73.65 85.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€31.64 36.52 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €31.08 35.88 USD | €32.04 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€216.00 249.34 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€56.26 64.94 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €55.24 63.77 USD | €56.26 64.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€315.20 363.85 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €312.00 360.15 USD | €326.20 376.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€18.10 20.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.86 2.15 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.98 8.06 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.93 8 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€63.00 72.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€701.60 809.88 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €701.60 809.88 USD | €728.80 841.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€3.05 3.52 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€165.00 190.47 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €160.00 184.69 USD | €165.00 190.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.14 0.16 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€32.11 37.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €31.78 36.68 USD | €32.39 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€95.42 110.15 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €91.52 105.64 USD | €95.90 110.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€1.52 1.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.74 2.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€75.50 87.15 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€2.12 2.45 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€143.28 165.39 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €142.08 164.01 USD | €145.68 168.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€8.85 10.22 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.69 0.8 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.15 0.17 USD |
-20.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€94.60 109.2 USD |
-1.97
|
€0.00 0 USD | €462.00 533.3 USD | €94.30 108.85 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€12.13 14 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€90.00 103.89 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.09 0.1 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€327.50 378.04 USD |
-1.68
|
€0.00 0 USD | €5.00 5.77 USD | €327.50 378.04 USD | €335.70 387.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€25.40 29.32 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€9.64 11.13 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€47.00 54.25 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.SG
DE
|
€47.20 54.48 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Holding Company S.A.E
4LY1.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€1.13 1.3 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€33.76 38.97 USD |
+0.9
|
€0.00 0 USD | €400.00 461.73 USD | €33.12 38.23 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.07 0.08 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€252.00 290.89 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €242.60 280.04 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€246.30 284.31 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.03 0.03 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€4.48 5.17 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.24 0.28 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.09 0.11 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.43 0.5 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€49.00 56.56 USD |
-2.97
|
€0.00 0 USD | €341.00 393.63 USD | €49.00 56.56 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€109.65 126.57 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €107.45 124.03 USD | €111.05 128.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€91.25 105.33 USD |
+2.61
|
€0.00 0 USD | €212.00 244.72 USD | €88.57 102.24 USD | €91.93 106.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.75 2.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€45.80 52.87 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€28.10 32.44 USD |
-10.65
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Construction Inc
GRG.SG
DE
|
€133.00 153.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.SG
DE
|
€27.18 31.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.17 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.SG
DE
|
€23.94 27.63 USD |
+1.66
|
€0.00 0 USD | €39.00 45.02 USD | €23.38 26.98 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica SA
ECEA.SG
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.SG
DE
|
€178.14 205.63 USD |
+0.15
|
€0.00 0 USD | €200.00 230.87 USD | €177.46 204.85 USD | €179.02 206.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resorts Inc
RRK.SG
DE
|
€54.50 62.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KT Corp
KTC.SG
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.47 0.54 USD |
-1.27
|
€0.00 0 USD | €20.68K 23.87K USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€78.30 90.38 USD |
+0.38
|
€0.00 0 USD | €224.00 258.57 USD | €76.60 88.42 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€45.14 52.11 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.97 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.13 0.15 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€3.88 4.48 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.37 2.74 USD |
-4.05
|
€0.00 0 USD | €330.00 380.93 USD | €2.37 2.73 USD | €2.46 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€24.42 28.19 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €23.79 27.46 USD | €24.48 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€151.70 175.11 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €149.60 172.69 USD | €152.55 176.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€5.30 6.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€21.14 24.4 USD |
+2.13
|
€0.00 0 USD | €400.00 461.73 USD | €20.70 23.89 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€98.00 113.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€151.02 174.33 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €150.74 174 USD | €151.88 175.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€9.12 10.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€3.02 3.49 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€10.70 12.35 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€104.70 120.86 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €95.28 109.98 USD | €104.70 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €2.00K 2.31K USD | €11.90 13.74 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€13.50 15.58 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€327.00 377.47 USD |
+0.12
|
€0.00 0 USD | €62.00 71.57 USD | €323.20 373.08 USD | €339.40 391.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €264.00 304.74 USD | €27.40 31.63 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co Ltd
UM3.SG
DE
|
€1.11 1.28 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€14.45 16.68 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||