Страница результатов 50 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Group
46T.SG
DE
|
€3.08 3.56 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€35.40 40.86 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€243.10 280.62 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €235.20 271.5 USD | €243.10 280.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€17.40 20.08 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€23.59 27.23 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €23.53 27.16 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€311.95 360.09 USD |
+1.58
|
€0.00 0 USD | €40.00 46.17 USD | €306.05 353.28 USD | €312.65 360.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€45.36 52.36 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €44.52 51.39 USD | €45.56 52.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€73.80 85.19 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€31.44 36.29 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.84 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€222.00 256.26 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€60.62 69.98 USD |
+7.75
|
€0.00 0 USD | €0.00 0 USD | €59.48 68.66 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€328.00 378.62 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €316.80 365.69 USD | €328.20 378.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€17.90 20.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.85 2.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€7.03 8.11 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€688.80 795.11 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €682.80 788.18 USD | €701.00 809.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€3.01 3.47 USD |
-1.31
|
€0.00 0 USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.53 2.91 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€131.00 151.22 USD |
+10.08
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€169.00 195.08 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.13 0.15 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€32.09 37.04 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.69 36.58 USD | €32.55 37.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€94.34 108.9 USD |
-1.13
|
€0.00 0 USD | €80.00 92.35 USD | €93.60 108.05 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€1.54 1.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.71 1.97 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€72.50 83.69 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€2.36 2.72 USD |
+11.32
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€147.30 170.03 USD |
+2.81
|
€0.00 0 USD | €70.00 80.8 USD | €144.00 166.22 USD | €148.88 171.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€9.15 10.56 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.68 0.78 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€91.40 105.51 USD |
-3.38
|
€0.00 0 USD | €490.00 565.62 USD | €91.30 105.39 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€12.14 14.01 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€89.50 103.31 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.10 0.11 USD |
+11.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€323.70 373.66 USD |
-1.16
|
€0.00 0 USD | €40.00 46.17 USD | €320.10 369.5 USD | €332.05 383.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€9.11 10.52 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€49.20 56.79 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.SG
DE
|
€47.60 54.95 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Holding Company S.A.E
4LY1.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€1.07 1.24 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€34.22 39.5 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €33.84 39.06 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€31.60 36.48 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€252.00 290.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €253.00 292.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€244.70 282.47 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €243.60 281.2 USD | €248.50 286.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€4.52 5.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.09 0.11 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€49.30 56.91 USD |
+0.61
|
€0.00 0 USD | €110.00 126.98 USD | €48.80 56.33 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€107.55 124.15 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€90.60 104.58 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €89.93 103.81 USD | €91.35 105.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.92 2.22 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€45.20 52.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€28.15 32.49 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Construction Inc
GRG.SG
DE
|
€136.00 156.99 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.SG
DE
|
€27.12 31.31 USD |
-0.22
|
€0.00 0 USD | €8.10K 9.35K USD | €26.87 31.02 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.SG
DE
|
€23.76 27.42 USD |
-0.75
|
€0.00 0 USD | €28.00 32.32 USD | €23.51 27.13 USD | €24.01 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica SA
ECEA.SG
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.SG
DE
|
€179.46 207.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €176.92 204.22 USD | €179.66 207.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resorts Inc
RRK.SG
DE
|
€55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KT Corp
KTC.SG
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.48 0.56 USD |
+3.44
|
€0.00 0 USD | €8.02K 9.26K USD | €0.47 0.54 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€78.90 91.08 USD |
+0.77
|
€0.00 0 USD | €5.00 5.77 USD | €78.40 90.5 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€45.20 52.18 USD |
+0.13
|
€0.00 0 USD | €27.00 31.17 USD | €45.02 51.97 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.12 0.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.48 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.29 2.64 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€24.19 27.92 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €23.99 27.69 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€152.00 175.46 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €150.85 174.13 USD | €153.80 177.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€21.44 24.75 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.52 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€100.00 115.43 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€150.84 174.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €150.32 173.52 USD | €152.56 176.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€9.16 10.57 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€3.06 3.53 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€104.60 120.74 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.05 120.11 USD | €106.75 123.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€13.10 15.12 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€334.70 386.36 USD |
+2.35
|
€0.00 0 USD | €376.00 434.03 USD | €327.50 378.04 USD | €337.30 389.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€28.80 33.24 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co Ltd
UM3.SG
DE
|
€1.12 1.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€14.20 16.39 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||