Result Page 50 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JB Hunt Transport Services Inc JB1.SG | €243.60 281.2 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €243.60 281.2 USD | €250.70 289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €25.20 29.09 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €16.16 18.65 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.88 29.87 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €25.01 28.87 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €308.60 356.23 USD |
+1.23
|
€0.00 0 USD | €279.00 322.06 USD | €302.95 349.71 USD | €312.75 361.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.SG | €43.52 50.24 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €44.31 51.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €71.65 82.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €30.62 35.35 USD |
-1.86
|
€0.00 0 USD | €1.00 1.15 USD | €30.62 35.35 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €193.00 222.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €49.92 57.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €49.30 56.91 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €257.90 297.7 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €257.90 297.7 USD | €271.30 313.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €15.70 18.12 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.75 2.02 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.00 8.08 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.30 11.89 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €59.50 68.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €647.40 747.32 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €638.00 736.47 USD | €656.40 757.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €3.10 3.58 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.49 2.87 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €121.00 139.67 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €153.00 176.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.14 0.17 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €33.46 38.62 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.63 38.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.SG | €88.94 102.67 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €86.86 100.27 USD | €89.34 103.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €21.20 24.47 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.SG | €70.00 80.8 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.SG | €2.23 2.57 USD |
-11.53
|
€0.00 0 USD | €880.00 1.02K USD | €2.23 2.57 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €124.64 143.88 USD |
-2.17
|
€0.00 0 USD | €171.00 197.39 USD | €124.64 143.88 USD | €129.22 149.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €10.10 11.66 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.88 1.01 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.18 0.2 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €102.80 118.67 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €11.60 13.39 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €86.00 99.27 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.09 0.1 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €332.60 383.93 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €332.60 383.93 USD | €346.15 399.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €9.08 10.48 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €43.80 50.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €44.40 51.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
| Liontown Resources Ltd LIS.SG | €1.23 1.42 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €33.92 39.16 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €33.56 38.74 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.07 0.08 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €256.60 296.2 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €255.20 294.59 USD | €262.80 303.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €254.90 294.24 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €251.70 290.55 USD | €257.30 297.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €4.52 5.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.19 0.21 USD |
-11.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.43 0.5 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.SG | €53.00 61.18 USD |
-6.03
|
€0.00 0 USD | €230.00 265.5 USD | €53.00 61.18 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €109.45 126.34 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €109.45 126.34 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €84.21 97.21 USD |
+2.18
|
€0.00 0 USD | €30.00 34.63 USD | €81.90 94.54 USD | €85.03 98.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.50 1.73 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €43.60 50.33 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €28.75 33.19 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.75 33.19 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0063 USD |
+37.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €120.00 138.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €24.55 28.34 USD |
-3.46
|
€0.00 0 USD | €284.00 327.83 USD | €24.55 28.34 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €22.98 26.53 USD |
+0.22
|
€0.00 0 USD | €106.00 122.36 USD | €22.60 26.09 USD | €22.99 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €170.00 196.24 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €168.46 194.46 USD | €170.62 196.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €16.20 18.7 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.49 0.57 USD |
0
|
€0.00 0 USD | €2.52K 2.91K USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.00 87.73 USD |
-0.26
|
€0.00 0 USD | €370.00 427.1 USD | €75.80 87.5 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.22 52.2 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €45.22 52.2 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.24 4.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.91 3.36 USD |
-0.5
|
€0.00 0 USD | €12.90K 14.89K USD | €2.89 3.33 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.96 26.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.76 26.27 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €145.05 167.44 USD |
-0.07
|
€0.00 0 USD | €66.00 76.19 USD | €144.20 166.46 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.35 6.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €19.82 22.88 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €95.50 110.24 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €141.90 163.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €141.90 163.8 USD | €144.32 166.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.02 10.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.SG | €3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMC.SG | €10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.SG | €89.78 103.64 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €87.54 101.05 USD | €91.32 105.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.SG | €14.00 16.16 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.SG | €307.00 354.38 USD |
-2.51
|
€0.00 0 USD | €78.00 90.04 USD | €304.40 351.38 USD | €334.00 385.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.SG | €26.60 30.71 USD |
+2.31
|
€0.00 0 USD | €8.00 9.23 USD | €25.00 28.86 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co Ltd UM3.SG | €1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.SG | €15.05 17.37 USD |
-2.9
|
€0.00 0 USD | €20.00 23.09 USD | €15.05 17.37 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.SG | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||