Result Page 50 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.98 4.35 USD |
-0.75
|
$0 0 USD | $1.2K 1.31K USD | $3.98 4.35 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $2.79 3.05 USD |
-1.48
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $12.24 13.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.53 0.57 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.48 3.8 USD |
+0.23
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $56.98 62.29 USD |
-0.31
|
$0 0 USD | $0 0 USD | $56.98 62.29 USD | $56.98 62.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $88.32 96.55 USD |
-0.96
|
$0 0 USD | $0 0 USD | $88.32 96.55 USD | $88.32 96.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53.55 58.54 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69 75.43 USD |
+1.77
|
$0 0 USD | $250 273.28 USD | $67 73.24 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.4299 0.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $3.25 3.55 USD |
-2.14
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.6 1.74 USD |
-1.85
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $2.73 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.92 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $6.68 7.3 USD |
+1.21
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $9.55 10.44 USD |
-1.55
|
$0 0 USD | $600 655.88 USD | $9.5 10.38 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.68 4.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $16.97 18.55 USD |
+0.12
|
$0 0 USD | $272 297.33 USD | $16.95 18.53 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $2.18 2.38 USD |
-0.27
|
$0 0 USD | $0 0 USD | $2.17 2.38 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $135.74 148.38 USD |
+0.18
|
$0 0 USD | $8 8.75 USD | $134.52 147.05 USD | $135.74 148.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $22.05 24.1 USD |
-0.23
|
$0 0 USD | $1.91K 2.08K USD | $21.85 23.89 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.71 2.96 USD |
+1.31
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $70.2 76.74 USD |
-1.1
|
$0 0 USD | $1.43K 1.56K USD | $69.5 75.97 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $68.9 75.32 USD |
+0.73
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $63.03 68.9 USD |
-3.08
|
$0 0 USD | $0 0 USD | $63.03 68.9 USD | $63.03 68.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $408.4 446.44 USD |
+0.15
|
$0 0 USD | $0 0 USD | $408.4 446.44 USD | $408.4 446.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $16.82 18.38 USD |
+0.69
|
$0 0 USD | $0 0 USD | $16.82 18.38 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $74 80.89 USD |
-2.63
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $16.64 18.19 USD |
-0.48
|
$0 0 USD | $2.2K 2.4K USD | $16.52 18.06 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $29 31.7 USD |
+5.84
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $263.8 288.37 USD |
-1.16
|
$0 0 USD | $0 0 USD | $263.8 288.37 USD | $263.8 288.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $175 191.3 USD |
-0.57
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.24 2.45 USD |
+6.16
|
$0 0 USD | $109 119.15 USD | $2.24 2.45 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
+20
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $52.9 57.83 USD |
+1.06
|
$0 0 USD | $1.05K 1.14K USD | $52.25 57.12 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $1.13 1.24 USD |
-4.47
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.38 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.42 7.02 USD |
+2.23
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $1.92 2.1 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.76 1.92 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $3.12 3.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $44.52 48.67 USD |
-4.09
|
$0 0 USD | $7 7.65 USD | $43.34 47.38 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $22.9 25.03 USD |
-0.65
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $15 16.4 USD |
-3.23
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $496.3 542.52 USD |
-1.41
|
$0 0 USD | $0 0 USD | $496.3 542.52 USD | $496.3 542.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $34.05 37.22 USD |
+3.03
|
$0 0 USD | $2 2.19 USD | $33 36.07 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $19.05 20.82 USD |
-0.37
|
$0 0 USD | $0 0 USD | $18.99 20.75 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $134.8 147.35 USD |
+0.22
|
$0 0 USD | $75 81.99 USD | $133.1 145.5 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.82 18.39 USD |
+0.03
|
$0 0 USD | $45 49.19 USD | $16.56 18.1 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $12.96 14.17 USD |
-2.23
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.72 4.07 USD |
+2.22
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $7.1 7.76 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $32.45 35.47 USD |
-2.11
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $111.35 121.72 USD |
-2.58
|
$0 0 USD | $28 30.61 USD | $111.35 121.72 USD | $112.75 123.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $56.6 61.87 USD |
+1.24
|
$0 0 USD | $605 661.35 USD | $55.9 61.11 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $2.6 2.84 USD |
-2.99
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.91 2.09 USD |
+3.97
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $10.7 11.7 USD |
+3.88
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.52 4.94 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.22 0.24 USD |
+4.62
|
$0 0 USD | $100.7K 110.08K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $101.9 111.39 USD |
+1.9
|
$0 0 USD | $202 220.81 USD | $100.15 109.48 USD | $102.25 111.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $78 85.26 USD |
+1.3
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $123.5 135 USD |
+1.18
|
$0 0 USD | $50 54.66 USD | $123.3 134.78 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $14.56 15.92 USD |
+1.61
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.5999 0.66 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.17 0.19 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $67.77 74.08 USD |
-2.33
|
$0 0 USD | $0 0 USD | $67.77 74.08 USD | $67.77 74.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $4.31 4.71 USD |
0
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||