Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
時価総額合計
$110.69B
総出来高
BTC 57.13%     ETH 11.81%
占有率

結果ページ44 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quirin Privatbank AG  QB7.SG €3.42 3.74 USD
+0.59
€0.00 0 USD €0.00 0 USD €3.42 3.74 USD €3.42 3.74 USD €0.00 0 USD 0 €0.00 0 USD
FACC AG  1FC.SG €11.26 12.31 USD
0
€0.00 0 USD €0.00 0 USD €11.26 12.31 USD €11.26 12.31 USD €0.00 0 USD 0 €0.00 0 USD
Harley-Davidson Inc  HAR.SG €20.01 21.87 USD
-4.94
€0.00 0 USD €0.00 0 USD €20.01 21.87 USD €20.27 22.16 USD €0.00 0 USD 0 €0.00 0 USD
Hoya Corp  HYB.SG €131.10 143.31 USD
+0.88
€0.00 0 USD €0.00 0 USD €131.10 143.31 USD €132.10 144.4 USD €0.00 0 USD 0 €0.00 0 USD
Mensch und Maschine Software SE  MUM.SG €44.05 48.15 USD
+2.32
€0.00 0 USD €0.00 0 USD €44.05 48.15 USD €44.10 48.21 USD €0.00 0 USD 0 €0.00 0 USD
Pine Technology Holdings Ltd  PNY.SG €0.03 0.03 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Polytec Holding AG  P4N.SG €3.24 3.54 USD
-0.31
€0.00 0 USD €0.00 0 USD €3.24 3.54 USD €3.24 3.54 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Bank Ltd  HSB.SG €16.60 18.15 USD
0
€0.00 0 USD €0.00 0 USD €16.60 18.15 USD €16.60 18.15 USD €0.00 0 USD 0 €0.00 0 USD
Humana AB  47H.SG €4.22 4.61 USD
+0.48
€0.00 0 USD €0.00 0 USD €4.22 4.61 USD €4.23 4.62 USD €0.00 0 USD 0 €0.00 0 USD
China Overseas Land & Investment Ltd  CPP.SG €1.43 1.57 USD
+0.63
€0.00 0 USD €0.00 0 USD €1.43 1.56 USD €1.43 1.57 USD €0.00 0 USD 0 €0.00 0 USD
NFI Group Inc  9NF.SG €8.30 9.07 USD
-1.19
€0.00 0 USD €0.00 0 USD €8.30 9.07 USD €8.30 9.07 USD €0.00 0 USD 0 €0.00 0 USD
Yiren Digital Ltd  19YA.SG €3.82 4.18 USD
0
€0.00 0 USD €0.00 0 USD €3.82 4.18 USD €3.82 4.18 USD €0.00 0 USD 0 €0.00 0 USD
Auckland International Airport Ltd  BZTA.SG €3.82 4.18 USD
-1.55
€0.00 0 USD €0.00 0 USD €3.82 4.18 USD €3.82 4.18 USD €0.00 0 USD 0 €0.00 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG €0.12 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Global Fashion Group S.A.  LU2010095458.SG €0.28 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.28 0.3 USD €0.28 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.SG €69.18 75.62 USD
+1.17
€0.00 0 USD €0.00 0 USD €69.18 75.62 USD €69.18 75.62 USD €0.00 0 USD 0 €0.00 0 USD
Workiva Inc  0WKA.SG €78.50 85.81 USD
-0.63
€0.00 0 USD €0.00 0 USD €78.50 85.81 USD €78.50 85.81 USD €0.00 0 USD 0 €0.00 0 USD
Ross Stores Inc  RSO.SG €152.06 166.22 USD
+0.18
€0.00 0 USD €0.00 0 USD €152.06 166.22 USD €152.06 166.22 USD €0.00 0 USD 0 €0.00 0 USD
Fortum Oyj  FOT.SG €17.44 19.06 USD
-1.97
€0.00 0 USD €0.00 0 USD €17.44 19.06 USD €17.63 19.27 USD €0.00 0 USD 0 €0.00 0 USD
United Microelectronics Corp  UMCB.SG €6.75 7.38 USD
+2.27
€0.00 0 USD €0.00 0 USD €6.75 7.38 USD €6.75 7.38 USD €0.00 0 USD 0 €0.00 0 USD
BATM Advanced Communications Ltd  BAV.SG €0.17 0.19 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Gentex Corp  GTX.SG €19.80 21.64 USD
+1.02
€0.00 0 USD €0.00 0 USD €19.80 21.64 USD €19.80 21.64 USD €0.00 0 USD 0 €0.00 0 USD
Netcall PLC  NEW.SG €1.17 1.28 USD
+7.34
€0.00 0 USD €0.00 0 USD €1.17 1.28 USD €1.17 1.28 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.SG €44.80 48.97 USD
-1.04
€0.00 0 USD €0.00 0 USD €44.80 48.97 USD €44.80 48.97 USD €0.00 0 USD 0 €0.00 0 USD
Centrotherm international AG  CTNK.SG €8.30 9.07 USD
0
€0.00 0 USD €0.00 0 USD €8.30 9.07 USD €8.30 9.07 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Real Estate AG  DRE2.SG €10.10 11.04 USD
0
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €0.00 0 USD 0 €0.00 0 USD
Varonis Systems Inc  VS2.SG €25.57 27.95 USD
-3.98
€0.00 0 USD €0.00 0 USD €25.57 27.95 USD €25.57 27.95 USD €0.00 0 USD 0 €0.00 0 USD
Denso Corp  DNO.SG €11.03 12.06 USD
-2.73
€0.00 0 USD €0.00 0 USD €11.02 12.04 USD €11.03 12.06 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG €76.50 83.62 USD
+0.66
€0.00 0 USD €0.00 0 USD €76.50 83.62 USD €76.50 83.62 USD €0.00 0 USD 0 €0.00 0 USD
Mettler-Toledo International Inc  MTO.SG €1,207.50 1319.96 USD
-1.55
€0.00 0 USD €0.00 0 USD €1,207.50 1319.96 USD €1,207.50 1319.96 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODJ.SG €10.70 11.7 USD
0
€0.00 0 USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 €0.00 0 USD
Innoviva Inc  HVE.SG €17.40 19.02 USD
-0.57
€0.00 0 USD €0.00 0 USD €17.40 19.02 USD €17.40 19.02 USD €0.00 0 USD 0 €0.00 0 USD
Honeywell International Inc  ALD.SG €164.04 179.32 USD
-1.17
€0.00 0 USD €326.00 356.36 USD €164.04 179.32 USD €166.14 181.61 USD €0.00 0 USD 0 €0.00 0 USD
Canadian National Railway Co  CY2.SG €84.16 92 USD
-0.24
€0.00 0 USD €0.00 0 USD €84.16 92 USD €84.16 92 USD €0.00 0 USD 0 €0.00 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG €0.37 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €0.00 0 USD 0 €0.00 0 USD
Taiheiyo Cement Corp  TIE.SG €19.90 21.75 USD
-3.4
€0.00 0 USD €0.00 0 USD €19.90 21.75 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Icade  3IC.SG €20.24 22.13 USD
-1.08
€0.00 0 USD €0.00 0 USD €20.24 22.13 USD €20.24 22.13 USD €0.00 0 USD 0 €0.00 0 USD
Beneteau SA  3GD.SG €8.13 8.89 USD
+1.88
€0.00 0 USD €0.00 0 USD €8.13 8.89 USD €8.13 8.89 USD €0.00 0 USD 0 €0.00 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG €28.14 30.76 USD
-4.09
€0.00 0 USD €0.00 0 USD €28.14 30.76 USD €28.14 30.76 USD €0.00 0 USD 0 €0.00 0 USD
Melia Hotels International SA  MEL.SG €7.21 7.88 USD
+0.84
€0.00 0 USD €0.00 0 USD €7.21 7.88 USD €7.21 7.88 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.SG €26.00 28.42 USD
-0.76
€0.00 0 USD €0.00 0 USD €26.00 28.42 USD €26.00 28.42 USD €0.00 0 USD 0 €0.00 0 USD
REA Group Ltd  R9C.SG €108.00 118.06 USD
+0.93
€0.00 0 USD €0.00 0 USD €107.00 116.97 USD €108.00 118.06 USD €0.00 0 USD 0 €0.00 0 USD
The Navigator Co SA  PO9.SG €3.08 3.36 USD
+1.52
€0.00 0 USD €0.00 0 USD €3.08 3.36 USD €3.09 3.38 USD €0.00 0 USD 0 €0.00 0 USD
Deere & Co  DCO.SG €409.75 447.91 USD
-0.76
€0.00 0 USD €0.00 0 USD €409.75 447.91 USD €413.55 452.07 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.SG €0.27 0.29 USD
+2.29
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.27 0.29 USD €0.00 0 USD 0 €0.00 0 USD
Oki Electric Industry Co Ltd  OKI.SG €10.20 11.15 USD
0
€0.00 0 USD €0.00 0 USD €10.20 11.15 USD €10.20 11.15 USD €0.00 0 USD 0 €0.00 0 USD
Foraco International SA  3F3.SG €1.51 1.65 USD
+4.14
€0.00 0 USD €0.00 0 USD €1.51 1.65 USD €1.51 1.65 USD €0.00 0 USD 0 €0.00 0 USD
National Australia Bank Ltd  NAL.SG €23.02 25.16 USD
+1.1
€0.00 0 USD €0.00 0 USD €22.96 25.09 USD €23.02 25.16 USD €0.00 0 USD 0 €0.00 0 USD
ACEA SpA  DCA.SG €21.48 23.48 USD
0
€0.00 0 USD €0.00 0 USD €21.48 23.48 USD €21.48 23.48 USD €0.00 0 USD 0 €0.00 0 USD
Delignit AG  DLX.SG €2.06 2.25 USD
0
€0.00 0 USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €0.00 0 USD 0 €0.00 0 USD
Emeco Holdings Ltd  E3A.SG €0.74 0.8 USD
-3.92
€0.00 0 USD €0.00 0 USD €0.74 0.8 USD €0.74 0.8 USD €0.00 0 USD 0 €0.00 0 USD
SpareBank 1 SMN  SJI.SG €16.28 17.79 USD
-1
€0.00 0 USD €0.00 0 USD €16.28 17.79 USD €16.28 17.79 USD €0.00 0 USD 0 €0.00 0 USD
Universal Technical Institute Inc  UTI.SG €21.60 23.61 USD
0
€0.00 0 USD €0.00 0 USD €21.60 23.61 USD €21.60 23.61 USD €0.00 0 USD 0 €0.00 0 USD
Great Southern Copper PLC  E9E.SG €0.02 0.03 USD
-11.54
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG €0.27 0.29 USD
-3.62
€0.00 0 USD €0.00 0 USD €0.27 0.29 USD €0.27 0.29 USD €0.00 0 USD 0 €0.00 0 USD
AC Immune SA  IMR.SG €2.35 2.57 USD
-1.05
€0.00 0 USD €0.00 0 USD €2.35 2.57 USD €2.35 2.57 USD €0.00 0 USD 0 €0.00 0 USD
hGears AG  DE000A3CMGN3.SG €1.38 1.51 USD
-2.82
€0.00 0 USD €0.00 0 USD €1.38 1.51 USD €1.38 1.51 USD €0.00 0 USD 0 €0.00 0 USD
SpartanNash Co  SRJ.SG €21.80 23.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Consolidated Inc  CC5.SG €143.00 156.32 USD
+2.14
€0.00 0 USD €69.00 75.43 USD €141.00 154.13 USD €143.00 156.32 USD €0.00 0 USD 0 €0.00 0 USD
Pininfarina Spa  PNF.SG €0.75 0.82 USD
-3.61
€0.00 0 USD €0.00 0 USD €0.75 0.82 USD €0.75 0.82 USD €0.00 0 USD 0 €0.00 0 USD
Vienna Insurance Group AG  WSV2.SG €52.00 56.84 USD
+2.97
€0.00 0 USD €200.00 218.63 USD €52.00 56.84 USD €52.00 56.84 USD €0.00 0 USD 0 €0.00 0 USD
Safran SA  SEJ1.SG €291.90 319.09 USD
-0.65
€0.00 0 USD €150.00 163.97 USD €291.90 319.09 USD €292.20 319.41 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.SG €388.15 424.3 USD
-0.17
€0.00 0 USD €0.00 0 USD €388.15 424.3 USD €388.15 424.3 USD €0.00 0 USD 0 €0.00 0 USD
Daito Trust Construction Co Ltd  4D7.SG €16.00 17.49 USD
+0.63
€0.00 0 USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Greece  BGC.SG €14.45 15.8 USD
0
€0.00 0 USD €0.00 0 USD €14.45 15.8 USD €14.45 15.8 USD €0.00 0 USD 0 €0.00 0 USD
TPI Composites Inc  GX6.SG €0.03 0.03 USD
0
€0.00 0 USD €39.69K 43.38K USD €0.01 0.01 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Funko Inc  FU2.SG €2.58 2.82 USD
-3.34
€0.00 0 USD €0.00 0 USD €2.58 2.82 USD €2.64 2.89 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.SG €3.40 3.72 USD
-0.58
€0.00 0 USD €0.00 0 USD €3.36 3.67 USD €3.40 3.72 USD €0.00 0 USD 0 €0.00 0 USD
Modine Manufacturing Co  MMF.SG €138.60 151.51 USD
+0.98
€0.00 0 USD €98.00 107.13 USD €136.95 149.7 USD €138.65 151.56 USD €0.00 0 USD 0 €0.00 0 USD
Ares Capital Corp  9A2.SG €18.07 19.76 USD
+1.01
€0.00 0 USD €0.00 0 USD €17.84 19.5 USD €18.07 19.76 USD €0.00 0 USD 0 €0.00 0 USD
Firstrand Ltd  FSRA.SG €4.28 4.68 USD
+3.38
€0.00 0 USD €0.00 0 USD €4.28 4.68 USD €4.28 4.68 USD €0.00 0 USD 0 €0.00 0 USD
Mercialys SA  M8Y.SG €10.60 11.59 USD
-0.93
€0.00 0 USD €0.00 0 USD €10.60 11.59 USD €10.68 11.67 USD €0.00 0 USD 0 €0.00 0 USD
Immobiliere Dassault SA  6KP.SG €50.60 55.31 USD
0
€0.00 0 USD €0.00 0 USD €50.60 55.31 USD €50.60 55.31 USD €0.00 0 USD 0 €0.00 0 USD
HomeToGo SE  LU2290523658.SG €1.46 1.59 USD
+2.11
€0.00 0 USD €0.00 0 USD €1.46 1.59 USD €1.46 1.59 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.SG €2.56 2.8 USD
+1.59
€0.00 0 USD €0.00 0 USD €2.54 2.78 USD €2.56 2.8 USD €0.00 0 USD 0 €0.00 0 USD
Agile Group Holdings Ltd  A8P.SG €0.03 0.03 USD
-18.57
€0.00 0 USD €12.00K 13.12K USD €0.03 0.03 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Sysco Corp  SYY.SG €62.67 68.51 USD
-0.14
€0.00 0 USD €0.00 0 USD €62.67 68.51 USD €62.79 68.64 USD €0.00 0 USD 0 €0.00 0 USD
Pearl Gold AG  02P.SG €0.48 0.52 USD
+20
€0.00 0 USD €0.00 0 USD €0.40 0.44 USD €0.48 0.52 USD €0.00 0 USD 0 €0.00 0 USD
Sproutly Canada Inc  38G.SG €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vinda International Holdings Ltd  31V.SG €2.76 3.02 USD
0
€0.00 0 USD €0.00 0 USD €2.72 2.97 USD €2.76 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Senseonics Holdings Inc  6L6.SG €6.86 7.49 USD
0
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €6.86 7.49 USD €0.00 0 USD 0 €0.00 0 USD
Macy's Inc  FDO.SG €19.68 21.51 USD
+2.37
€0.00 0 USD €0.00 0 USD €19.02 20.79 USD €19.68 21.51 USD €0.00 0 USD 0 €0.00 0 USD
Vidrala SA  VIR.SG €83.10 90.84 USD
+0.97
€0.00 0 USD €0.00 0 USD €83.10 90.84 USD €83.10 90.84 USD €0.00 0 USD 0 €0.00 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG €0.83 0.91 USD
-2.94
€0.00 0 USD €0.00 0 USD €0.83 0.9 USD €0.83 0.91 USD €0.00 0 USD 0 €0.00 0 USD
Mondelez International Inc  KTF.SG €47.18 51.57 USD
-1.22
€0.00 0 USD €135.00 147.57 USD €47.18 51.57 USD €48.10 52.58 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Basin Shipping Ltd  OYD.SG €0.29 0.31 USD
-0.66
€0.00 0 USD €21.51K 23.52K USD €0.29 0.31 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Viasat Inc  VS1.SG €30.16 32.97 USD
+3.82
€0.00 0 USD €0.00 0 USD €29.88 32.66 USD €30.16 32.97 USD €0.00 0 USD 0 €0.00 0 USD
Atalaya Mining PLC  E5S1.SG €8.50 9.29 USD
0
€0.00 0 USD €0.00 0 USD €8.50 9.29 USD €8.50 9.29 USD €0.00 0 USD 0 €0.00 0 USD
Shenguan Holdings Group Ltd  S2N.SG €0.02 0.02 USD
-35.09
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Gold Road Resources Ltd  E6Q.SG €1.94 2.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HDFC Bank Ltd  HDFA.SG €30.40 33.23 USD
0
€0.00 0 USD €0.00 0 USD €30.40 33.23 USD €30.40 33.23 USD €0.00 0 USD 0 €0.00 0 USD
Tootsie Roll Industries Inc  TZ3.SG €31.80 34.76 USD
-0.63
€0.00 0 USD €0.00 0 USD €31.80 34.76 USD €31.80 34.76 USD €0.00 0 USD 0 €0.00 0 USD
First Resources Ltd  5F1.SG €1.36 1.49 USD
+2.1
€0.00 0 USD €0.00 0 USD €1.36 1.49 USD €1.36 1.49 USD €0.00 0 USD 0 €0.00 0 USD
India Globalization Capital Inc  IGS1.SG €0.24 0.26 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Knaus Tabbert AG  DE000A2YN504.SG €13.64 14.91 USD
0
€0.00 0 USD €0.00 0 USD €13.62 14.89 USD €13.64 14.91 USD €0.00 0 USD 0 €0.00 0 USD
SBI Holdings Inc  ZOF.SG €18.30 20 USD
+1.67
€0.00 0 USD €0.00 0 USD €18.30 20 USD €18.30 20 USD €0.00 0 USD 0 €0.00 0 USD
Materialise NV  06MA.SG €4.96 5.42 USD
-3.69
€0.00 0 USD €0.00 0 USD €4.96 5.42 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
Suncorp Group Ltd  SU4.SG €9.50 10.38 USD
0
€0.00 0 USD €0.00 0 USD €9.50 10.38 USD €9.50 10.38 USD €0.00 0 USD 0 €0.00 0 USD
Dnxcorp  DWP.SG €14.40 15.74 USD
0
€0.00 0 USD €0.00 0 USD €14.40 15.74 USD €14.40 15.74 USD €0.00 0 USD 0 €0.00 0 USD
Great Eagle Holdings Ltd  GHK.SG €1.62 1.77 USD
-1.82
€0.00 0 USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀