결과 페이지 44 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. P. Moller Maersk A/S DP4B.SG | $1,601 1750.11 USD |
+2.69
|
$0 0 USD | $0 0 USD | $1,572.5 1718.95 USD | $1,601 1750.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $32.75 35.8 USD |
+1.61
|
$0 0 USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $544.2 594.88 USD |
+2.33
|
$0 0 USD | $0 0 USD | $544.2 594.88 USD | $544.2 594.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $116 126.8 USD |
+0.87
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $32.28 35.29 USD |
+0.19
|
$0 0 USD | $500 546.57 USD | $32.14 35.13 USD | $32.62 35.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $11.37 12.43 USD |
-0.33
|
$0 0 USD | $0 0 USD | $11.37 12.43 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.02999 0.03 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.31 6.9 USD |
-1.28
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $213 232.84 USD |
-0.14
|
$0 0 USD | $50 54.66 USD | $213 232.84 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11.22 12.26 USD |
-0.05
|
$0 0 USD | $0 0 USD | $11.22 12.27 USD | $11.22 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $38.08 41.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $38.08 41.62 USD | $38.53 42.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $89.5 97.84 USD |
+6.55
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.08999 0.1 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.8299 0.91 USD |
+26.75
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $37.44 40.93 USD |
-0.72
|
$0 0 USD | $0 0 USD | $36.99 40.44 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.14 0.15 USD |
-10.26
|
$0 0 USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $352 384.78 USD |
-3.3
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $179.5 196.22 USD |
-1.99
|
$0 0 USD | $0 0 USD | $179.5 196.22 USD | $179.5 196.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $167.65 183.26 USD |
+1.09
|
$0 0 USD | $0 0 USD | $166.05 181.52 USD | $167.7 183.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $99.1 108.33 USD |
-1.69
|
$0 0 USD | $0 0 USD | $99.1 108.33 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.01 1.1 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02999 0.04 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.2099 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.25 10.11 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.53 1.67 USD |
-3.47
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $15.61 17.06 USD |
+1
|
$0 0 USD | $0 0 USD | $15.61 17.06 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $1.71 1.87 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $845.1 923.81 USD |
+0.33
|
$0 0 USD | $403 440.53 USD | $844 922.61 USD | $851.9 931.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $1.15 1.26 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $87.86 96.04 USD |
-1.5
|
$0 0 USD | $104 113.69 USD | $87.86 96.04 USD | $88.91 97.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.26 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $101.4 110.84 USD |
-2.22
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $62.64 68.47 USD |
+0.45
|
$0 0 USD | $9 9.84 USD | $62.4 68.21 USD | $63.16 69.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $141.85 155.06 USD |
+0.71
|
$0 0 USD | $234 255.79 USD | $140.3 153.37 USD | $142.15 155.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $225.8 246.83 USD |
+0.36
|
$0 0 USD | $28 30.61 USD | $225.25 246.23 USD | $226.75 247.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $64.03 69.99 USD |
-0.53
|
$0 0 USD | $387 423.04 USD | $63.03 68.9 USD | $64.03 69.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $31.64 34.59 USD |
+0.57
|
$0 0 USD | $300 327.94 USD | $31.42 34.35 USD | $31.84 34.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $23.72 25.93 USD |
+1.89
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.14 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $2.37 2.59 USD |
+0.25
|
$0 0 USD | $0 0 USD | $2.34 2.55 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $31.2 34.11 USD |
+2.63
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $15.82 17.29 USD |
-3.06
|
$0 0 USD | $1.02K 1.12K USD | $15.72 17.18 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $81.4 88.98 USD |
-1.03
|
$0 0 USD | $0 0 USD | $81.4 88.98 USD | $82.35 90.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $3.69 4.03 USD |
-5.83
|
$0 0 USD | $0 0 USD | $3.66 4.01 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $6.7 7.32 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $40.2 43.94 USD |
0
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $4.54 4.96 USD |
-2.99
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.3499 0.39 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $99.8 109.09 USD |
-0.84
|
$0 0 USD | $0 0 USD | $99.78 109.07 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $35.34 38.63 USD |
+1.55
|
$0 0 USD | $0 0 USD | $35.31 38.6 USD | $35.58 38.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $5.58 6.1 USD |
+3.72
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $11.6 12.68 USD |
-2.52
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $115 125.71 USD |
-1.5
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $52.29 57.16 USD |
+0.04
|
$0 0 USD | $0 0 USD | $52.08 56.93 USD | $52.33 57.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $42.57 46.53 USD |
-2.52
|
$0 0 USD | $1.48K 1.61K USD | $42.42 46.37 USD | $43.86 47.94 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.93 1.02 USD |
-5.58
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $48.1 52.58 USD |
+0.41
|
$0 0 USD | $17 18.58 USD | $47.99 52.46 USD | $48.4 52.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.88 5.33 USD |
-2.4
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $44.97 49.16 USD |
-0.23
|
$0 0 USD | $0 0 USD | $44.83 49 USD | $45.14 49.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $161.24 176.26 USD |
-0.65
|
$0 0 USD | $0 0 USD | $161.24 176.26 USD | $161.24 176.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $47.42 51.84 USD |
+2.91
|
$0 0 USD | $140 153.04 USD | $47.02 51.4 USD | $47.91 52.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.4699 0.52 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||