Sonuç Sayfası 44 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $5.26 5.75 USD |
-0.57
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $1.07 1.17 USD |
+2.88
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.78 0.85 USD |
+4.7
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,643.5 1796.57 USD |
-3.18
|
$0 0 USD | $1 1.09 USD | $1,643.5 1796.57 USD | $1,680.5 1837.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $22.89 25.02 USD |
-0.95
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $541.4 591.82 USD |
-2.91
|
$0 0 USD | $0 0 USD | $541.4 591.82 USD | $551.4 602.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $88 96.2 USD |
-3.3
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $47.52 51.95 USD |
+0.72
|
$0 0 USD | $0 0 USD | $47.1 51.49 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $325 355.27 USD | $9.88 10.8 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $235.4 257.32 USD |
-0.88
|
$0 0 USD | $0 0 USD | $234.1 255.9 USD | $235.4 257.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11.85 12.95 USD |
+2.17
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $46.34 50.65 USD |
-0.15
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.34 50.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $105 114.78 USD |
-0.47
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-34.98
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.55 0.6 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $21.31 23.29 USD |
-0.05
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $21.31 23.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $3.14 3.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $246 268.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $201.2 219.94 USD |
-0.45
|
$0 0 USD | $0 0 USD | $200.6 219.28 USD | $201.2 219.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $246.5 269.46 USD |
-1.36
|
$0 0 USD | $50 54.66 USD | $246.5 269.46 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $76.7 83.84 USD |
-2.29
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.89 2.07 USD |
-2.58
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
-25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4099 0.45 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.59 1.74 USD |
+1.08
|
$0 0 USD | $1.26K 1.38K USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $10.02 10.95 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $10.07 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.14 2.34 USD |
-2.28
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $628.2 686.71 USD |
-0.79
|
$0 0 USD | $168 183.65 USD | $626.4 684.74 USD | $636.6 695.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.45 0.5 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.64 0.69 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $52.97 57.9 USD |
-2.56
|
$0 0 USD | $1.2K 1.32K USD | $52.42 57.3 USD | $54.19 59.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.2399 0.26 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4699 0.52 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $83.95 91.77 USD |
-0.42
|
$0 0 USD | $0 0 USD | $83.95 91.77 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $54.09 59.13 USD |
-1.49
|
$0 0 USD | $5.59K 6.11K USD | $54.06 59.09 USD | $54.73 59.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $120 131.18 USD |
-0.66
|
$0 0 USD | $442 483.17 USD | $119.2 130.3 USD | $121.05 132.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $241.15 263.61 USD |
-4.34
|
$0 0 USD | $45 49.19 USD | $240.45 262.84 USD | $249.55 272.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.17 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.88 0.96 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $84.61 92.49 USD |
-0.49
|
$0 0 USD | $420 459.12 USD | $84.01 91.83 USD | $84.61 92.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $26.8 29.3 USD |
-2.55
|
$0 0 USD | $1.22K 1.33K USD | $26.65 29.13 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.66 26.96 USD |
-1.52
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $14.2 15.52 USD |
-12.88
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.49 3.82 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $45.6 49.85 USD |
+3.17
|
$0 0 USD | $9 9.84 USD | $43.5 47.55 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $53 57.94 USD |
-4.5
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $15.62 17.07 USD |
+0.77
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $12.52 13.69 USD |
+2.12
|
$0 0 USD | $100 109.31 USD | $12.16 13.29 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $57.05 62.36 USD |
-3.39
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $57.75 63.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $6.6 7.21 USD |
-2.97
|
$0 0 USD | $43 47 USD | $6.6 7.21 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.44 1.57 USD |
+2.13
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.75 6.29 USD |
+4.55
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.08 0.09 USD |
+7.28
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $32.8 35.85 USD |
+1.86
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $1.54 1.68 USD |
+2.67
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.3499 0.39 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $95.16 104.02 USD |
-0.29
|
$0 0 USD | $0 0 USD | $93.96 102.71 USD | $95.16 104.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $33.39 36.5 USD |
-1.13
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $4.38 4.78 USD |
-1.35
|
$0 0 USD | $0 0 USD | $4.38 4.78 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $13.6 14.87 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $126.2 137.95 USD |
+1.04
|
$0 0 USD | $0 0 USD | $126.2 137.95 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $38.77 42.38 USD |
-1.82
|
$0 0 USD | $1.23K 1.34K USD | $38.58 42.17 USD | $39.56 43.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.8699 0.95 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $74.8 81.77 USD |
-2.77
|
$0 0 USD | $253 276.56 USD | $74.56 81.5 USD | $75.34 82.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $43.6 47.66 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.7 5.14 USD |
+1.73
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $44.8 48.97 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $11.4 12.46 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $59.9 65.48 USD |
+0.99
|
$0 0 USD | $0 0 USD | $58.84 64.32 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||