Sonuç Sayfası 44 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€21.16 24.43 USD |
+1.15
|
€0.00 0 USD | €1.26K 1.45K USD | €21.00 24.24 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€6.63 7.65 USD |
+0.91
|
€0.00 0 USD | €745.00 859.98 USD | €6.56 7.57 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€34.08 39.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€11.14 12.86 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.80 40.17 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€89.50 103.31 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.49 4.03 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.52 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€487.20 562.39 USD |
+0.21
|
€0.00 0 USD | €12.00 13.85 USD | €485.20 560.08 USD | €490.80 566.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.27 0.31 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.74 2.01 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€21.69 25.04 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €21.59 24.92 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€22.30 25.74 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.61 0.7 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€17.07 19.7 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.23 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€34.68 40.03 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.22 0.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€1.89 2.18 USD |
+3.85
|
€0.00 0 USD | €17.12K 19.76K USD | €1.83 2.12 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.86 0.99 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€163.50 188.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €163.25 188.45 USD | €166.45 192.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.74 0.85 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€61.90 71.45 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€295.00 340.53 USD |
+1.55
|
€0.00 0 USD | €1.17K 1.35K USD | €288.20 332.68 USD | €296.30 342.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€381.80 440.72 USD |
+1.06
|
€0.00 0 USD | €6.00 6.93 USD | €377.05 435.24 USD | €382.00 440.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€16.80 19.39 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.50 16.74 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€30.00 34.63 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Funko Inc
FU2.SG
DE
|
€4.53 5.23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.15 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.40 3.92 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€222.40 256.72 USD |
-0.13
|
€0.00 0 USD | €50.00 57.72 USD | €222.10 256.38 USD | €230.30 265.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€16.45 18.99 USD |
-0.34
|
€0.00 0 USD | €4.25K 4.91K USD | €16.45 18.99 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€4.70 5.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€11.94 13.78 USD |
+0.84
|
€0.00 0 USD | €449.00 518.3 USD | €11.92 13.76 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€48.90 56.45 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
LU2290523658.SG
DE
|
€1.15 1.32 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€5.15 5.94 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.02 0.02 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€68.28 78.82 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €67.76 78.22 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€3.94 4.55 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €4.02 4.64 USD | €0.00 0 USD | 43.75 | €0.09 0.1 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.SG
DE
|
€6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€20.92 24.15 USD |
+4.63
|
€0.00 0 USD | €76.00 87.73 USD | €19.94 23.02 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.70 88.54 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.79 0.91 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€55.25 63.78 USD |
-0.65
|
€0.00 0 USD | €180.00 207.78 USD | €55.25 63.78 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.31 0.36 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€53.96 62.29 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €53.46 61.71 USD | €55.25 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.SG
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€1.94 2.24 USD |
+8.99
|
€0.00 0 USD | €3.00K 3.46K USD | €1.94 2.24 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€11.78 13.6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€15.15 17.48 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.15 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.43 0.5 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 2.73 | €0.16 0.18 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€15.85 18.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.73 2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.80 3.23 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€9.24 10.67 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€56.56 65.29 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.42 65.13 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€93.01 107.36 USD |
-0.79
|
€0.00 0 USD | €32.00 36.94 USD | €90.96 105 USD | €94.48 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€34.80 40.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eHealth Inc
M5V.SG
DE
|
€1.46 1.68 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthStream Inc
HL5.SG
DE
|
€22.40 25.86 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.SG
DE
|
€0.02 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.SG
DE
|
€26.45 30.53 USD |
+2.72
|
€0.00 0 USD | €190.00 219.32 USD | €26.00 30.01 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Vince Holding Corp
VNC1.SG
DE
|
€3.80 4.39 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
DE000A3CSAE2.SG
DE
|
€1.22 1.4 USD |
-2.02
|
€0.00 0 USD | €11.50K 13.27K USD | €1.22 1.4 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryder System Inc
RYD.SG
DE
|
€240.00 277.04 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.SG
DE
|
€0.07 0.08 USD |
-14.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usana Health Sciences Inc
USJ.SG
DE
|
€16.50 19.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€65.15 75.2 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.85 74.86 USD | €65.65 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 80.39 | €0.00 0.002 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.85 0.98 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.54 1.78 USD |
-0.58
|
€0.00 0 USD | €2.50K 2.89K USD | €1.54 1.77 USD | €1.58 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.44 1.66 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€40.00 46.17 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vericel Corp
ATQP.SG
DE
|
€33.20 38.32 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€6.49 7.49 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Petroleum Corp
37A.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€22.31 25.75 USD |
+0.09
|
€0.00 0 USD | €1.01K 1.16K USD | €22.27 25.71 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.75 2.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.SG
DE
|
€439.60 507.45 USD |
+3.51
|
€0.00 0 USD | €223.00 257.42 USD | €428.50 494.63 USD | €439.95 507.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||