Página 44 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplex (Thailand) PCL PKW.SG | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $4.62 5.04 USD |
+2.01
|
$0 0 USD | $0 0 USD | $4.39 4.79 USD | $4.62 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $0.92 1 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.77 0.84 USD |
-8.88
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,352 1477.92 USD |
-3.84
|
$0 0 USD | $5 5.47 USD | $1,258.5 1375.71 USD | $1,352 1477.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $21.04 23 USD |
-6.16
|
$0 0 USD | $0 0 USD | $21.04 23 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $444.7 486.12 USD |
-2.52
|
$0 0 USD | $3 3.28 USD | $434.2 474.64 USD | $444.7 486.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $69.5 75.97 USD |
-7.95
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $90 98.38 USD |
+2.86
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $38.83 42.45 USD |
-7.42
|
$0 0 USD | $505 552.03 USD | $38.83 42.45 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $9.12 9.96 USD |
-7.89
|
$0 0 USD | $0 0 USD | $9.12 9.96 USD | $9.12 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $216.6 236.77 USD |
-1.46
|
$0 0 USD | $107 116.97 USD | $208.5 227.92 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $9.44 10.31 USD |
-4.04
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $42.01 45.92 USD |
-1.65
|
$0 0 USD | $141 154.13 USD | $40.01 43.73 USD | $42.01 45.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $83.8 91.6 USD |
-5.31
|
$0 0 USD | $80 87.45 USD | $81 88.54 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-11.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $64.5 70.51 USD |
-10.42
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5799 0.63 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $23.25 25.42 USD |
-3.29
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.1 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $2.68 2.93 USD |
-7.59
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $266 290.77 USD |
+4.72
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $193.25 211.25 USD |
-12.16
|
$0 0 USD | $0 0 USD | $193.25 211.25 USD | $193.25 211.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $209.2 228.68 USD |
-4.26
|
$0 0 USD | $106 115.87 USD | $202.6 221.47 USD | $209.2 228.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $69.4 75.86 USD |
-9.16
|
$0 0 USD | $0 0 USD | $69.4 75.86 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.04 1.14 USD |
-9.57
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
-12.24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $8.15 8.91 USD |
-5.78
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.42 1.55 USD |
-5.53
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $11.8 12.9 USD |
-2.28
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $1.58 1.73 USD |
-6.78
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $657 718.19 USD |
-2.44
|
$0 0 USD | $362 395.71 USD | $615.2 672.5 USD | $673.4 736.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.38 0.41 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.52 0.56 USD |
-18.25
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $50.49 55.19 USD |
-3.16
|
$0 0 USD | $7.99K 8.74K USD | $48.86 53.41 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23 25.14 USD |
-4.17
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.45 0.49 USD |
-7.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $73.1 79.91 USD |
+0.14
|
$0 0 USD | $0 0 USD | $69.8 76.3 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $50.6 55.31 USD |
+0.94
|
$0 0 USD | $5.17K 5.65K USD | $46.5 50.83 USD | $51.67 56.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $113.05 123.58 USD |
-5.56
|
$0 0 USD | $1.58K 1.73K USD | $112.5 122.98 USD | $118.35 129.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $221.75 242.4 USD |
+1
|
$0 0 USD | $1.19K 1.3K USD | $202 220.81 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.16 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $77.58 84.81 USD |
+2.32
|
$0 0 USD | $2.17K 2.38K USD | $71.01 77.62 USD | $77.58 84.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $23.6 25.8 USD |
-1.09
|
$0 0 USD | $1.08K 1.18K USD | $22.25 24.32 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $23.88 26.1 USD |
-2.37
|
$0 0 USD | $110 120.24 USD | $23.08 25.23 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.1199 0.13 USD |
-12.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $15.5 16.94 USD |
-10.92
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3 3.28 USD |
-4.04
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $32.5 35.53 USD |
-9.97
|
$0 0 USD | $81 88.54 USD | $32.5 35.53 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $52 56.84 USD |
-6.31
|
$0 0 USD | $100 109.31 USD | $51.5 56.3 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $12.36 13.51 USD |
-4.78
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $11.38 12.44 USD |
-2.23
|
$0 0 USD | $1.71K 1.87K USD | $11.2 12.24 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $43.52 47.57 USD |
-6.33
|
$0 0 USD | $0 0 USD | $43.48 47.53 USD | $44.32 48.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $7.23 7.9 USD |
-2.61
|
$0 0 USD | $284 310.45 USD | $7.12 7.78 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $0.93 1.02 USD |
-13.89
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.1 5.57 USD |
-8.11
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
-20.77
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $80 87.45 USD | $29.6 32.36 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $11.1 12.13 USD |
-17.78
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.26 0.29 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $93.5 102.21 USD |
-13.14
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.5899 0.64 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $31.12 34.02 USD |
-6.66
|
$0 0 USD | $30 32.79 USD | $31.02 33.91 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $3.86 4.22 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $11.6 12.68 USD |
-6.45
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $110.15 120.41 USD |
-6.18
|
$0 0 USD | $0 0 USD | $109.95 120.19 USD | $110.15 120.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $33.34 36.45 USD |
+1.68
|
$0 0 USD | $4.63K 5.06K USD | $31.09 33.99 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $1 1.09 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $58.2 63.62 USD |
-12.02
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $35.8 39.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.3 4.7 USD |
-6.93
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $44 48.1 USD |
-2.65
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||