Page de résultat 44 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $4.62 5.04 USD |
+2.01
|
$0 0 USD | $0 0 USD | $4.39 4.79 USD | $4.62 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $0.92 1 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.77 0.84 USD |
-8.88
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,352 1477.92 USD |
-3.84
|
$0 0 USD | $5 5.47 USD | $1,258.5 1375.71 USD | $1,352 1477.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $21.04 23 USD |
-6.16
|
$0 0 USD | $0 0 USD | $21.04 23 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $444.7 486.12 USD |
-2.52
|
$0 0 USD | $3 3.28 USD | $434.2 474.64 USD | $444.7 486.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $69.5 75.97 USD |
-7.95
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $90 98.38 USD |
+2.86
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $38.83 42.45 USD |
-7.42
|
$0 0 USD | $505 552.03 USD | $38.83 42.45 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $9.12 9.96 USD |
-7.89
|
$0 0 USD | $0 0 USD | $9.12 9.96 USD | $9.12 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $216.6 236.77 USD |
-1.46
|
$0 0 USD | $107 116.97 USD | $208.5 227.92 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $9.44 10.31 USD |
-4.04
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $42.01 45.92 USD |
-1.65
|
$0 0 USD | $141 154.13 USD | $40.01 43.73 USD | $42.01 45.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $83.8 91.6 USD |
-5.31
|
$0 0 USD | $80 87.45 USD | $81 88.54 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-11.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $64.5 70.51 USD |
-10.42
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5799 0.63 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $23.25 25.42 USD |
-3.29
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.1 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $2.68 2.93 USD |
-7.59
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $266 290.77 USD |
+4.72
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $193.25 211.25 USD |
-12.16
|
$0 0 USD | $0 0 USD | $193.25 211.25 USD | $193.25 211.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $209.2 228.68 USD |
-4.26
|
$0 0 USD | $106 115.87 USD | $202.6 221.47 USD | $209.2 228.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $69.4 75.86 USD |
-9.16
|
$0 0 USD | $0 0 USD | $69.4 75.86 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.04 1.14 USD |
-9.57
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
-12.24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $8.15 8.91 USD |
-5.78
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.42 1.55 USD |
-5.53
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $11.8 12.9 USD |
-2.28
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $1.58 1.73 USD |
-6.78
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $657 718.19 USD |
-2.44
|
$0 0 USD | $362 395.71 USD | $615.2 672.5 USD | $673.4 736.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.38 0.41 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.52 0.56 USD |
-18.25
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $50.49 55.19 USD |
-3.16
|
$0 0 USD | $7.99K 8.74K USD | $48.86 53.41 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23 25.14 USD |
-4.17
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.45 0.49 USD |
-7.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $73.1 79.91 USD |
+0.14
|
$0 0 USD | $0 0 USD | $69.8 76.3 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $50.6 55.31 USD |
+0.94
|
$0 0 USD | $5.17K 5.65K USD | $46.5 50.83 USD | $51.67 56.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $113.05 123.58 USD |
-5.56
|
$0 0 USD | $1.58K 1.73K USD | $112.5 122.98 USD | $118.35 129.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $221.75 242.4 USD |
+1
|
$0 0 USD | $1.19K 1.3K USD | $202 220.81 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.16 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $77.58 84.81 USD |
+2.32
|
$0 0 USD | $2.17K 2.38K USD | $71.01 77.62 USD | $77.58 84.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $23.6 25.8 USD |
-1.09
|
$0 0 USD | $1.08K 1.18K USD | $22.25 24.32 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $23.88 26.1 USD |
-2.37
|
$0 0 USD | $110 120.24 USD | $23.08 25.23 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.1199 0.13 USD |
-12.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $15.5 16.94 USD |
-10.92
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3 3.28 USD |
-4.04
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $32.5 35.53 USD |
-9.97
|
$0 0 USD | $81 88.54 USD | $32.5 35.53 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $52 56.84 USD |
-6.31
|
$0 0 USD | $100 109.31 USD | $51.5 56.3 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $12.36 13.51 USD |
-4.78
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $11.38 12.44 USD |
-2.23
|
$0 0 USD | $1.71K 1.87K USD | $11.2 12.24 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $43.52 47.57 USD |
-6.33
|
$0 0 USD | $0 0 USD | $43.48 47.53 USD | $44.32 48.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $7.23 7.9 USD |
-2.61
|
$0 0 USD | $284 310.45 USD | $7.12 7.78 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $0.93 1.02 USD |
-13.89
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.1 5.57 USD |
-8.11
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
-20.77
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $80 87.45 USD | $29.6 32.36 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $11.1 12.13 USD |
-17.78
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $6.25 6.83 USD |
-2.34
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.26 0.29 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $93.5 102.21 USD |
-13.14
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.5899 0.64 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $31.12 34.02 USD |
-6.66
|
$0 0 USD | $30 32.79 USD | $31.02 33.91 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $3.86 4.22 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $11.6 12.68 USD |
-6.45
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $110.15 120.41 USD |
-6.18
|
$0 0 USD | $0 0 USD | $109.95 120.19 USD | $110.15 120.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $33.34 36.45 USD |
+1.68
|
$0 0 USD | $4.63K 5.06K USD | $31.09 33.99 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $1 1.09 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $58.2 63.62 USD |
-12.02
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $35.8 39.13 USD |
-1.65
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.3 4.7 USD |
-6.93
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $44 48.1 USD |
-2.65
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $10.3 11.26 USD |
-2.37
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||