Trang kết quả 44 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.85 0.98 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 8.60 | €0.10 0.11 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€200.50 231.44 USD |
+2.68
|
€0.00 0 USD | €10.00 11.54 USD | €195.94 226.18 USD | €201.05 232.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€102.25 118.03 USD |
+1.44
|
€0.00 0 USD | €24.00 27.7 USD | €100.60 116.13 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€18.95 21.87 USD |
+2.71
|
€0.00 0 USD | €5.86K 6.77K USD | €18.46 21.31 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€6.58 7.6 USD |
+0.92
|
€0.00 0 USD | €183.00 211.24 USD | €6.50 7.5 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€33.62 38.81 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€12.14 14.01 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€33.60 38.79 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.37 3.89 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€531.60 613.64 USD |
+2.19
|
€0.00 0 USD | €4.00 4.62 USD | €519.00 599.1 USD | €538.60 621.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.31 0.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€19.00 21.93 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.57 1.81 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€23.34 26.94 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €23.29 26.88 USD | €23.52 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€21.50 24.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €17.01 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€34.58 39.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.20 0.23 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€2.26 2.6 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€154.75 178.63 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €154.70 178.58 USD | €162.85 187.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.73 0.84 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€64.30 74.22 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€339.10 391.43 USD |
+2.63
|
€0.00 0 USD | €797.00 920 USD | €330.60 381.62 USD | €339.10 391.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€417.90 482.4 USD |
+1.43
|
€0.00 0 USD | €526.00 607.18 USD | €410.80 474.2 USD | €423.25 488.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.65 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€27.80 32.09 USD |
-6.08
|
€0.00 0 USD | €810.00 935.01 USD | €27.40 31.63 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Funko Inc
FU2.SG
DE
|
€4.93 5.7 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.44 3.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€242.10 279.46 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €241.00 278.19 USD | €253.40 292.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€15.72 18.14 USD |
+0.11
|
€0.00 0 USD | €54.00 62.33 USD | €15.60 18.01 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€5.05 5.83 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€11.62 13.41 USD |
0
|
€0.00 0 USD | €1.03K 1.19K USD | €11.56 13.34 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €23.00 26.55 USD | €47.70 55.06 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
LU2290523658.SG
DE
|
€1.16 1.33 USD |
+0.87
|
€0.00 0 USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€4.26 4.92 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.02 0.02 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€70.88 81.82 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €69.54 80.27 USD | €71.06 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€3.46 4 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.56 4.11 USD | €0.00 0 USD | 38.48 | €0.09 0.1 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.33 0.38 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.SG
DE
|
€6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€22.35 25.8 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€80.00 92.35 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.76 0.87 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€54.28 62.66 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €53.43 61.68 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.31 0.36 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€55.00 63.49 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €54.27 62.65 USD | €56.42 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€9.10 10.5 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.SG
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€22.40 25.86 USD |
+2.75
|
€0.00 0 USD | €25.00 28.86 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€33.20 38.32 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€11.14 12.86 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €11.12 12.84 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€14.38 16.6 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.5 USD | €14.53 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€5.75 6.64 USD |
+1.77
|
€0.00 0 USD | €800.00 923.47 USD | €5.70 6.58 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 2.74 | €0.16 0.18 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€16.95 19.57 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.67 1.93 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€9.12 10.53 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€56.26 64.94 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €55.94 64.57 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€100.44 115.94 USD |
+6.27
|
€0.00 0 USD | €516.00 595.64 USD | €94.19 108.73 USD | €100.44 115.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€38.60 44.56 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eHealth Inc
M5V.SG
DE
|
€1.54 1.77 USD |
+11.64
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthStream Inc
HL5.SG
DE
|
€22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.SG
DE
|
€28.50 32.9 USD |
-6.71
|
€0.00 0 USD | €719.00 829.97 USD | €28.45 32.84 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Vince Holding Corp
VNC1.SG
DE
|
€6.55 7.56 USD |
+11.02
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
DE000A3CSAE2.SG
DE
|
€1.13 1.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryder System Inc
RYD.SG
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usana Health Sciences Inc
USJ.SG
DE
|
€17.10 19.74 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€66.25 76.47 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €63.85 73.7 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€2.14 2.47 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.48 0.55 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€0.16 0.18 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 79.59 | €0.00 0.002 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.90 1.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.55 1.78 USD |
-0.26
|
€0.00 0 USD | €9.90K 11.43K USD | €1.53 1.77 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.40 1.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€39.20 45.25 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vericel Corp
ATQP.SG
DE
|
€36.60 42.25 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€6.04 6.97 USD |
+4.05
|
€0.00 0 USD | €3.00K 3.46K USD | €5.65 6.52 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Petroleum Corp
37A.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€23.51 27.14 USD |
+0.3
|
€0.00 0 USD | €110.00 126.98 USD | €23.34 26.94 USD | €23.75 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||