Trang kết quả 44 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.87 1 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 8.76 | €0.10 0.11 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€199.76 230.59 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €199.22 229.97 USD | €199.76 230.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€101.80 117.51 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €101.55 117.22 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€19.09 22.04 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.09 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€6.64 7.66 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€33.66 38.85 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€12.22 14.11 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€33.40 38.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€81.50 94.08 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.41 3.93 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.91 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€527.20 608.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €524.20 605.1 USD | €527.80 609.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.31 0.36 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.59 1.84 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€22.57 26.05 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €22.53 26.01 USD | €22.69 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€21.68 25.03 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.58 0.66 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€33.86 39.09 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.86 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.20 0.23 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€2.20 2.54 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€155.80 179.85 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €153.40 177.07 USD | €155.80 179.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.78 0.9 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€64.90 74.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€338.60 390.86 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €338.50 390.74 USD | €340.60 393.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€415.60 479.74 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €413.25 477.03 USD | €415.60 479.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.65 16.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Funko Inc
FU2.SG
DE
|
€4.92 5.68 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.66 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.48 4.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€244.50 282.23 USD |
+0.99
|
€0.00 0 USD | €48.00 55.41 USD | €242.40 279.81 USD | €245.80 283.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€15.72 18.15 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €15.67 18.09 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€11.64 13.44 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€48.50 55.99 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €48.50 55.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
LU2290523658.SG
DE
|
€1.14 1.31 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€4.52 5.22 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€71.16 82.14 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €70.96 81.91 USD | €71.16 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€3.48 4.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 38.68 | €0.09 0.1 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.36 0.42 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.SG
DE
|
€6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€22.23 25.66 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €22.17 25.59 USD | €22.23 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€80.10 92.46 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.73 0.85 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€53.49 61.75 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €53.03 61.21 USD | €53.49 61.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€54.70 63.14 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.85 64.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.SG
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.23 0.27 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€11.14 12.86 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €11.14 12.86 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€14.86 17.15 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.95 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€5.90 6.81 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 2.74 | €0.16 0.18 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€16.95 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.69 1.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€9.12 10.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€56.14 64.8 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €56.12 64.78 USD | €56.14 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€99.99 115.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €99.73 115.12 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€38.60 44.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eHealth Inc
M5V.SG
DE
|
€1.57 1.81 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthStream Inc
HL5.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.SG
DE
|
€29.35 33.88 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Vince Holding Corp
VNC1.SG
DE
|
€6.45 7.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
DE000A3CSAE2.SG
DE
|
€1.13 1.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryder System Inc
RYD.SG
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usana Health Sciences Inc
USJ.SG
DE
|
€17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€66.55 76.82 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €66.25 76.47 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.47 0.55 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€0.16 0.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 79.79 | €0.00 0.002 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.89 1.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.52 1.75 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.43 1.65 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€40.00 46.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vericel Corp
ATQP.SG
DE
|
€36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Petroleum Corp
37A.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€23.63 27.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €23.61 27.25 USD | €23.64 27.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||