Pagina di risultati 44 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icade 3IC.SG | €20.82 24.03 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.SG | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €33.60 38.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €92.50 106.78 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.SG | €3.48 4.02 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €495.90 572.43 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €495.60 572.09 USD | €496.70 573.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.28 0.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.SG | €17.20 19.85 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foraco International SA 3F3.SG | €1.73 2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.SG | €22.01 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.4 USD | €22.01 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.SG | €23.32 26.92 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.SG | €2.62 3.02 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Ltd E3A.SG | €0.63 0.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.SG | €17.24 19.9 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Technical Institute Inc UTI.SG | €34.92 40.31 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.SG | €1.89 2.18 USD |
-0.42
|
€0.00 0 USD | €10.60K 12.24K USD | €1.89 2.18 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| hGears AG DE000A3CMGN3.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.SG | €152.30 175.81 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €152.15 175.63 USD | €154.75 178.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.SG | €0.78 0.9 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.SG | €60.50 69.84 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.SG | €301.30 347.8 USD |
+2.62
|
€0.00 0 USD | €736.00 849.59 USD | €293.70 339.03 USD | €301.90 348.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.SG | €382.90 441.99 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €382.20 441.19 USD | €383.30 442.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daito Trust Construction Co Ltd 4D7.SG | €16.00 18.47 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.SG | €14.65 16.91 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €660.00 761.86 USD | €30.80 35.55 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Funko Inc FU2.SG | €4.54 5.23 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.54 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.40 3.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
| Modine Manufacturing Co MMF.SG | €237.50 274.15 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €236.70 273.23 USD | €238.50 275.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.SG | €16.30 18.82 USD |
+0.09
|
€0.00 0 USD | €50.00 57.72 USD | €16.25 18.76 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.74 5.47 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €11.46 13.23 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €49.00 56.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE LU2290523658.SG | €1.15 1.33 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €6.10 7.04 USD |
+4.31
|
€0.00 0 USD | €100.00 115.43 USD | €5.60 6.46 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €66.08 76.28 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €66.04 76.23 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech plc PL8.SG | €3.93 4.53 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.52 USD | €3.95 4.56 USD | €0.00 0 USD | 43.64 | €0.09 0.1 USD | ||
| Pearl Gold AG 02P.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.SG | €19.22 22.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.31 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.SG | €75.90 87.61 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.77 0.89 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.SG | €53.14 61.34 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.14 61.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.SG | €0.30 0.35 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.SG | €57.23 66.06 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €56.75 65.51 USD | €57.34 66.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.SG | €9.00 10.39 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.SG | €1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.SG | €20.20 23.32 USD |
+1.53
|
€0.00 0 USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.SG | €32.60 37.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.SG | €1.69 1.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.SG | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG DE000A2YN504.SG | €12.02 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.SG | €15.59 18 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.65 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.SG | €5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.SG | €10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group Plc SG9.SG | €0.42 0.48 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 2.63 | €0.16 0.18 USD | ||
| Dnxcorp DWP.SG | €16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.73 2 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €3.00 3.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €9.42 10.87 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €55.64 64.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €55.62 64.2 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €96.00 110.82 USD |
-0.03
|
€0.00 0 USD | €29.00 33.48 USD | €95.20 109.89 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €36.40 42.02 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €1.44 1.66 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €26.65 30.76 USD |
-0.56
|
€0.00 0 USD | €163.00 188.16 USD | €26.35 30.42 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| Vince Holding Corp VNC1.SG | €4.06 4.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €66.90 77.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €66.85 77.17 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.34 2.7 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.45 0.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.19 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €0.00 0 USD | 81.20 | €0.00 0.002 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.84 0.97 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.SG | €1.57 1.81 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.43 1.65 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €38.80 44.79 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.SG | €30.80 35.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €6.31 7.28 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €22.70 26.2 USD |
+1.25
|
€0.00 0 USD | €85.00 98.12 USD | €22.40 25.86 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.75 2.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €467.20 539.31 USD |
+2.46
|
€0.00 0 USD | €150.00 173.15 USD | €463.00 534.46 USD | €471.10 543.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €16.85 19.45 USD |
-0.88
|
€0.00 0 USD | €200.00 230.87 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||