$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Ergebnisseite 44 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase Inc  NEH.SG $109.5 119.7 USD
-1.35
$0 0 USD $0 0 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.6099 0.67 USD
+7.72
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $18.6 20.33 USD
-1.9
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $326 356.36 USD
+6.54
$0 0 USD $0 0 USD $320 349.8 USD $326 356.36 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $198.4 216.88 USD
-0.23
$0 0 USD $0 0 USD $198.4 216.88 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $245.4 268.26 USD
-0.81
$0 0 USD $0 0 USD $245.4 268.26 USD $245.4 268.26 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $85.5 93.46 USD
-0.47
$0 0 USD $0 0 USD $85.3 93.24 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9 9.84 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.51 1.65 USD
-2.27
$0 0 USD $0 0 USD $1.5 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.46 10.34 USD
-0.65
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.31 2.53 USD
+1.32
$0 0 USD $0 0 USD $2.29 2.5 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $677.5 740.6 USD
+0.98
$0 0 USD $81 88.54 USD $665.6 727.59 USD $681.7 745.19 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.66 0.72 USD
-2.24
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $64.58 70.59 USD
+2.74
$0 0 USD $1.71K 1.87K USD $62.02 67.8 USD $64.58 70.59 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.2399 0.26 USD
+2.61
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4799 0.53 USD
-0.82
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $84.4 92.26 USD
+1.93
$0 0 USD $0 0 USD $82.95 90.68 USD $84.7 92.59 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $51.6 56.41 USD
+3.2
$0 0 USD $1.12K 1.23K USD $50.4 55.09 USD $52.08 56.93 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $110.9 121.23 USD
+1.28
$0 0 USD $1.95K 2.14K USD $109.45 119.64 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $226.65 247.76 USD
-1.95
$0 0 USD $30 32.79 USD $226.65 247.76 USD $230.05 251.48 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.16 0.18 USD
+1.88
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $82.61 90.3 USD
+0.04
$0 0 USD $410 448.19 USD $82.39 90.06 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $27.6 30.17 USD
-0.36
$0 0 USD $200 218.63 USD $27.55 30.12 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $25.16 27.5 USD
+1.7
$0 0 USD $0 0 USD $24.82 27.13 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.14 0.15 USD
+0.58
$0 0 USD $20.5K 22.41K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.53 3.86 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $46.9 51.27 USD
0
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $52 56.84 USD
+0.97
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.8 17.27 USD
-0.5
$0 0 USD $0 0 USD $15.8 17.27 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.06 13.18 USD
+0.33
$0 0 USD $0 0 USD $11.98 13.1 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $76 83.08 USD
+4.4
$0 0 USD $433 473.33 USD $72.9 79.69 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $9.3 10.17 USD
+2.22
$0 0 USD $0 0 USD $9.01 9.85 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.14 1.25 USD
+2.7
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $6.2 6.78 USD
+1.64
$0 0 USD $0 0 USD $5.8 6.34 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $5.7 6.23 USD
+1.79
$0 0 USD $100 109.31 USD $5.6 6.12 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.1 0.11 USD
-0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $35.2 38.48 USD
+0.57
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.49 1.63 USD
+1.36
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $13.2 14.43 USD
-2.22
$0 0 USD $0 0 USD $13.2 14.43 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.4 4.81 USD
+0.46
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.46 0.5 USD
+8.49
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $31.2 34.11 USD
-1.27
$0 0 USD $0 0 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $93.7 102.43 USD
-1.12
$0 0 USD $0 0 USD $93.7 102.43 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $32.56 35.59 USD
+2.52
$0 0 USD $0 0 USD $31.6 34.54 USD $32.56 35.59 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.63 5.06 USD
-0.54
$0 0 USD $0 0 USD $4.53 4.95 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $122.2 133.58 USD
+0.33
$0 0 USD $0 0 USD $121.55 132.87 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $42.55 46.51 USD
+1.16
$0 0 USD $300 327.94 USD $42 45.91 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.8699 0.95 USD
+5.45
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $67.03 73.27 USD
-1.28
$0 0 USD $0 0 USD $67.03 73.27 USD $67.03 73.27 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $46.4 50.72 USD
+0.87
$0 0 USD $50 54.66 USD $45.4 49.63 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.15 13.28 USD
-3.19
$0 0 USD $0 0 USD $12.15 13.28 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $62.05 67.83 USD
+2.01
$0 0 USD $0 0 USD $61.53 67.26 USD $62.05 67.83 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $241.65 264.16 USD
-2.05
$0 0 USD $21 22.96 USD $241.65 264.16 USD $246.2 269.13 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $59.88 65.46 USD
-0.03
$0 0 USD $0 0 USD $58.92 64.41 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.51 0.55 USD
-3.81
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.5 1.64 USD
+1.35
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
+3.73
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $66.3 72.47 USD
+0.99
$0 0 USD $0 0 USD $64.8 70.84 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.54 0.59 USD
+2.86
$0 0 USD $0 0 USD $0.53 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $16.66 18.21 USD
-0.6
$0 0 USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.SG $14.4 15.74 USD
-0.8
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.SG $1.32 1.44 USD
+3.94
$0 0 USD $0 0 USD $1.3 1.42 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.SG $11.84 12.94 USD
+0.68
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.SG $302.8 331 USD
+1.29
$0 0 USD $51 55.75 USD $297.4 325.1 USD $302.8 331 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.SG $16.28 17.8 USD
-1.87
$0 0 USD $0 0 USD $16.28 17.8 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.SG $139 151.95 USD
-0.71
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
CT Automotive Group PLC  X7X.SG $0.45 0.49 USD
-1.32
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.SG $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.02 5.49 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen