Result Page 44 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icade 3IC.SG | €20.90 24.13 USD |
+1.55
|
€0.00 0 USD | €10.00 11.54 USD | €20.56 23.73 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.SG | €6.63 7.65 USD |
-0.9
|
€0.00 0 USD | €260.00 300.13 USD | €6.63 7.65 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €33.34 38.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.SG | €11.20 12.93 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.SG | €33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.SG | €92.00 106.2 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.SG | €3.48 4.02 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.SG | €492.70 568.74 USD |
-1.16
|
€0.00 0 USD | €2.00 2.31 USD | €492.60 568.63 USD | €499.90 577.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.SG | €0.27 0.31 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.SG | €17.10 19.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foraco International SA 3F3.SG | €1.69 1.95 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.SG | €21.67 25.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €22.01 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.SG | €23.12 26.69 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.SG | €2.68 3.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Ltd E3A.SG | €0.63 0.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.SG | €17.17 19.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Technical Institute Inc UTI.SG | €32.10 37.77 USD |
-11.85
|
€0.00 0 USD | €0.00 0 USD | €32.72 37.77 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.SG | €0.02 0.02 USD |
-17.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.SG | €1.82 2.1 USD |
-4.42
|
€0.00 0 USD | €10.60K 12.24K USD | €1.82 2.1 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| hGears AG DE000A3CMGN3.SG | €0.91 1.05 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.SG | €157.25 181.52 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €151.45 174.82 USD | €157.25 181.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pininfarina Spa PNF.SG | €0.78 0.9 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.SG | €60.60 69.95 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.SG | €297.70 343.65 USD |
+1.4
|
€0.00 0 USD | €736.00 849.59 USD | €293.70 339.03 USD | €301.90 348.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.SG | €383.30 442.46 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €385.80 445.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daito Trust Construction Co Ltd 4D7.SG | €16.00 18.47 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.SG | €14.45 16.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €30.20 34.86 USD |
-3.21
|
€0.00 0 USD | €660.00 761.86 USD | €30.20 34.86 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Funko Inc FU2.SG | €4.65 5.37 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.40 3.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
| Modine Manufacturing Co MMF.SG | €239.60 276.58 USD |
+0.63
|
€0.00 0 USD | €3.00 3.46 USD | €236.70 273.23 USD | €245.10 282.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.SG | €16.35 18.88 USD |
+0.41
|
€0.00 0 USD | €129.00 148.91 USD | €16.25 18.76 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.68 5.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €11.56 13.34 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €49.00 56.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE LU2290523658.SG | €1.14 1.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €5.40 6.23 USD |
-7.69
|
€0.00 0 USD | €2.01K 2.32K USD | €5.40 6.23 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €67.08 77.43 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €67.12 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech plc PL8.SG | €3.90 4.51 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.51 USD | €3.95 4.56 USD | €0.00 0 USD | 43.37 | €0.09 0.1 USD | ||
| Pearl Gold AG 02P.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.SG | €19.18 22.13 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.13 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.SG | €76.50 88.31 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.77 0.89 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.SG | €54.51 62.92 USD |
+1.98
|
€0.00 0 USD | €14.00 16.16 USD | €53.04 61.23 USD | €54.51 62.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.SG | €0.30 0.34 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.SG | €57.10 65.91 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €56.75 65.51 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atalaya Mining PLC E5S1.SG | €8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €2.36K 2.72K USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.SG | €1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.SG | €20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €99.00 114.28 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.SG | €33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.SG | €1.69 1.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.SG | €0.25 0.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG DE000A2YN504.SG | €12.04 13.9 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.88 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.SG | €15.49 17.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.65 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.SG | €5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncorp Group Ltd SU4.SG | €10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strix Group Plc SG9.SG | €0.41 0.48 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 2.62 | €0.16 0.18 USD | ||
| Dnxcorp DWP.SG | €15.55 17.95 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.73 2 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €2.90 3.35 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €9.46 10.92 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.SG | €57.96 66.91 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €55.58 64.16 USD | €57.96 66.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €95.03 109.7 USD |
-1.04
|
€0.00 0 USD | €37.00 42.71 USD | €95.03 109.7 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €36.20 41.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €1.38 1.59 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthStream Inc HL5.SG | €22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €26.05 30.07 USD |
-2.8
|
€0.00 0 USD | €1.26K 1.46K USD | €26.05 30.07 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| Vince Holding Corp VNC1.SG | €3.76 4.34 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.23 1.41 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €236.00 272.42 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €68.70 79.3 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €66.85 77.17 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.47 0.54 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €0.00 0 USD | 81.00 | €0.00 0.002 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.84 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.SG | €1.55 1.79 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €54.00 62.33 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €38.60 44.56 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.SG | €31.80 36.71 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €6.10 7.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €22.82 26.34 USD |
+1.78
|
€0.00 0 USD | €1.58K 1.83K USD | €22.40 25.86 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.74 2.01 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.74 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €437.40 504.91 USD |
-4.08
|
€0.00 0 USD | €423.00 488.28 USD | €437.40 504.91 USD | €471.10 543.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.12 1.29 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €200.00 230.87 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||