Result Page 44 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuniu Corp 0TUA.SG | $0.76 0.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,673.5 1829.36 USD |
-1.15
|
$0 0 USD | $0 0 USD | $1,673.5 1829.36 USD | $1,673.5 1829.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $23.58 25.78 USD |
+1.29
|
$0 0 USD | $100 109.31 USD | $23.2 25.36 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $540.2 590.51 USD |
0
|
$0 0 USD | $0 0 USD | $540.2 590.51 USD | $540.2 590.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $88 96.2 USD |
0
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $47.72 52.16 USD |
+0.42
|
$0 0 USD | $300 327.94 USD | $47.28 51.68 USD | $47.76 52.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $10.02 10.95 USD |
-0.58
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.002 0.0021 USD |
-63.64
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $236.4 258.42 USD |
-0.04
|
$0 0 USD | $0 0 USD | $236.4 258.42 USD | $236.4 258.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $12.05 13.17 USD |
+1.88
|
$0 0 USD | $0 0 USD | $11.83 12.93 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $47.11 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $47.11 51.49 USD | $47.11 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $106.5 116.42 USD |
+1.43
|
$0 0 USD | $0 0 USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-15.84
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5699 0.63 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $21.16 23.13 USD |
-0.05
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $3.28 3.59 USD |
+4.46
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $248 271.1 USD |
0
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $202.8 221.69 USD |
+1.15
|
$0 0 USD | $0 0 USD | $202.8 221.69 USD | $202.8 221.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $240.9 263.34 USD |
-3.18
|
$0 0 USD | $44 48.1 USD | $240.9 263.34 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $79.7 87.12 USD |
+1.66
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.7 87.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.62 1.77 USD |
-1.88
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $9.93 10.85 USD |
-0.18
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.18 2.38 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $637.8 697.2 USD |
-0.45
|
$0 0 USD | $127 138.83 USD | $631.9 690.75 USD | $638.3 697.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.45 0.49 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $55.04 60.17 USD |
+2.88
|
$0 0 USD | $1.11K 1.21K USD | $53.49 58.47 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4699 0.52 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $85.45 93.41 USD |
+0.65
|
$0 0 USD | $0 0 USD | $85.15 93.08 USD | $86.25 94.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $53.9 58.92 USD |
-2.05
|
$0 0 USD | $181 197.86 USD | $53.63 58.62 USD | $54.44 59.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $122.35 133.75 USD |
+1.58
|
$0 0 USD | $1.53K 1.67K USD | $120.35 131.56 USD | $122.75 134.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $241.75 264.27 USD |
-0.35
|
$0 0 USD | $1.01K 1.1K USD | $241.75 264.27 USD | $246.45 269.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $85.54 93.51 USD |
+0.71
|
$0 0 USD | $91 99.48 USD | $84.27 92.12 USD | $85.63 93.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $28.1 30.72 USD |
+0.72
|
$0 0 USD | $358 391.34 USD | $27.7 30.28 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $25.08 27.42 USD |
-4.57
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.15 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.55 3.88 USD |
+1.66
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.56 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $47.6 52.03 USD |
+4.39
|
$0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $56 61.22 USD |
+1.82
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $15.44 16.88 USD |
-0.9
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.54 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $12.42 13.58 USD |
-2.35
|
$0 0 USD | $800 874.51 USD | $12.32 13.47 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $59.7 65.26 USD |
+2.84
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $6.8 7.43 USD |
+2.07
|
$0 0 USD | $4.08K 4.46K USD | $6.66 7.28 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.4 1.53 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.9 6.45 USD |
+3.51
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $1.56 1.71 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.34 0.38 USD |
-7.03
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $32.6 35.64 USD |
+1.24
|
$0 0 USD | $60 65.59 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $97.38 106.45 USD |
+2.76
|
$0 0 USD | $221 241.58 USD | $94.62 103.43 USD | $97.38 106.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.67 0.73 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $33.45 36.57 USD |
+0.54
|
$0 0 USD | $400 437.25 USD | $33.06 36.14 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $4.54 4.96 USD |
+1.8
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $126.5 138.28 USD |
-0.08
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $126.5 138.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $40.66 44.45 USD |
+2.42
|
$0 0 USD | $484 529.08 USD | $39.62 43.31 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.91 0.99 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $76.04 83.12 USD |
0
|
$0 0 USD | $0 0 USD | $76.04 83.12 USD | $76.04 83.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $44.2 48.32 USD |
+0.91
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.64 5.07 USD |
-1.69
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $44.6 48.75 USD |
0
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $11.4 12.46 USD |
-1.3
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $60 65.59 USD |
+0.1
|
$0 0 USD | $0 0 USD | $59.82 65.39 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $231 252.51 USD |
+0.68
|
$0 0 USD | $1 1.09 USD | $229.4 250.77 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $56.78 62.07 USD |
+0.92
|
$0 0 USD | $0 0 USD | $56.1 61.32 USD | $56.78 62.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||