Trang kết quả 42 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Fields Ltd
EDGA.SG
DE
|
€28.00 32.32 USD |
+0.36
|
€0.00 0 USD | €100.00 115.43 USD | €27.50 31.74 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€65.40 75.49 USD |
-1.8
|
€0.00 0 USD | €532.00 614.11 USD | €64.60 74.57 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€39.40 45.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€9.30 10.74 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€17.60 20.32 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€15.80 18.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.83 0.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€141.80 163.68 USD |
-0.14
|
€0.00 0 USD | €113.00 130.44 USD | €140.50 162.18 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€213.20 246.1 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.66 0.76 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€48.00 55.41 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€115.20 132.98 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €115.80 133.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€5.60 6.46 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.41 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€34.80 40.17 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€44.60 51.48 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.66 0.76 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€137.40 158.61 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€6.40 7.39 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€27.09 31.27 USD |
-0.91
|
€0.00 0 USD | €2.05K 2.37K USD | €26.96 31.12 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.65 1.9 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€26.54 30.64 USD |
+0.34
|
€0.00 0 USD | €300.00 346.3 USD | €25.98 29.99 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.44 0.51 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€15.64 18.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.74 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€0.27 0.31 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€93.00 107.35 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€10.39 11.99 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€51.84 59.84 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.94 61.11 USD | €0.00 0 USD | 145.61 | €0.36 0.41 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.98 3.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€7.50 8.66 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€362.50 418.45 USD |
-0.41
|
€0.00 0 USD | €40.00 46.17 USD | €360.70 416.37 USD | €368.40 425.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€46.18 53.3 USD |
-2.72
|
€0.00 0 USD | €1.05K 1.21K USD | €46.04 53.15 USD | €47.75 55.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€37.09 42.81 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €36.83 42.51 USD | €37.12 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€75.20 86.81 USD |
-2.46
|
€0.00 0 USD | €540.00 623.34 USD | €75.20 86.81 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€152.05 175.52 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €151.70 175.11 USD | €153.15 176.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€5.67 6.55 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€178.80 206.4 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.82 5.56 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€37.20 42.94 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.38 0.44 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.37 0.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd
BHQ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.66 0.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€152.70 176.27 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€14.78 17.06 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€25.08 28.95 USD |
+2.53
|
€0.00 0 USD | €1.48K 1.71K USD | €24.42 28.19 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.07 0.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.00 25.4 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.99 3.45 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.02 3.48 USD | €0.00 0 USD | 7.18 | €0.42 0.48 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€9.15 10.56 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.52 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€148.50 171.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€18.90 21.82 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€13.68 15.79 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€26.94 31.1 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €26.84 30.98 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€23.80 27.47 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.78 5.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€13.30 15.35 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€130.40 150.53 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €131.10 151.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€2.38 2.75 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€18.80 21.7 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.74 10.09 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.64 3.05 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.60 0.69 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.SG
DE
|
€30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€127.80 147.52 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€8.01 9.24 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €8.01 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€118.00 136.21 USD |
-0.92
|
€0.00 0 USD | €86.00 99.27 USD | €117.20 135.29 USD | €118.42 136.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€179.50 207.2 USD |
-0.28
|
€0.00 0 USD | €50.00 57.72 USD | €178.50 206.05 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.35 96.21 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €80.75 93.21 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.31 0.36 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.39 1.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.25 0.29 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€19.64 22.67 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.83 3.26 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€164.65 190.06 USD |
-2.46
|
€0.00 0 USD | €1.26K 1.46K USD | €164.55 189.95 USD | €170.75 197.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€3.96 4.57 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||