Trang kết quả 42 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Fields Ltd
EDGA.SG
DE
|
€27.90 32.21 USD |
-5.1
|
€0.00 0 USD | €2.46K 2.84K USD | €27.30 31.51 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€66.60 76.88 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€76.00 87.73 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€39.60 45.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€9.07 10.47 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.39 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€18.27 21.09 USD |
-0.33
|
€0.00 0 USD | €3.70K 4.27K USD | €18.17 20.97 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€15.65 18.07 USD |
-0.32
|
€0.00 0 USD | €310.00 357.84 USD | €15.55 17.95 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.82 0.94 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€142.00 163.92 USD |
-2.34
|
€0.00 0 USD | €20.00 23.09 USD | €141.40 163.22 USD | €145.30 167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€212.40 245.18 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €211.60 244.26 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.65 0.75 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€47.80 55.18 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€115.40 133.21 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €114.30 131.94 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€5.45 6.29 USD |
-6.68
|
€0.00 0 USD | €1.80K 2.08K USD | €5.45 6.29 USD | €5.83 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€34.60 39.94 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€8.05 9.29 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€43.60 50.33 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.67 0.78 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€133.50 154.1 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.35 10.79 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€27.34 31.56 USD |
-3.9
|
€0.00 0 USD | €920.00 1.06K USD | €27.29 31.5 USD | €28.37 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.69 1.95 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€26.45 30.53 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €26.18 30.22 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.44 0.51 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€15.72 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€17.00 19.62 USD |
-8.6
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€0.29 0.33 USD |
+7.52
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€93.50 107.93 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€9.95 11.48 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.42 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€52.40 60.49 USD |
-2.6
|
€0.00 0 USD | €30.00 34.63 USD | €51.70 59.68 USD | €53.40 61.64 USD | €0.00 0 USD | 147.19 | €0.36 0.41 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.92 3.37 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€7.43 8.58 USD |
-0.27
|
€0.00 0 USD | €25.00 28.86 USD | €7.32 8.45 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€364.00 420.18 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €354.00 408.63 USD | €365.50 421.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€47.47 54.79 USD |
-5.77
|
€0.00 0 USD | €2.57K 2.97K USD | €47.36 54.66 USD | €50.35 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€36.67 42.33 USD |
-1.03
|
€0.00 0 USD | €120.00 138.52 USD | €36.51 42.14 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€77.10 89 USD |
-2.84
|
€0.00 0 USD | €2.12K 2.45K USD | €76.70 88.54 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€149.90 173.03 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €146.40 168.99 USD | €152.75 176.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€5.56 6.42 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€179.00 206.63 USD |
-3.87
|
€0.00 0 USD | €183.00 211.24 USD | €178.10 205.59 USD | €187.70 216.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€36.20 41.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.39 0.45 USD |
+1.57
|
€0.00 0 USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.37 0.43 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd
BHQ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.66 0.76 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€153.40 177.07 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €152.90 176.5 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€76.50 88.31 USD |
+1.32
|
€0.00 0 USD | €76.00 87.73 USD | €75.00 86.58 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€14.71 16.98 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.88 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€24.46 28.24 USD |
+3.21
|
€0.00 0 USD | €1.62K 1.87K USD | €22.94 26.48 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
-43.48
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€20.60 23.78 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€3.01 3.47 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.06 3.53 USD | €0.00 0 USD | 7.22 | €0.42 0.48 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€9.11 10.52 USD |
-2.02
|
€0.00 0 USD | €4.53K 5.23K USD | €8.94 10.32 USD | €9.24 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€146.50 169.11 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€18.30 21.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€13.52 15.61 USD |
+0.3
|
€0.00 0 USD | €1.20K 1.39K USD | €13.28 15.33 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€27.18 31.37 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.48 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€0.00 0 USD | €6.00K 6.93K USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.50 4.04 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€12.40 14.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€129.70 149.72 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€2.37 2.74 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€31.80 36.71 USD |
+1.92
|
€0.00 0 USD | €300.00 346.3 USD | €30.80 35.55 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.63 3.04 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.59 0.68 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.SG
DE
|
€30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€128.30 148.1 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€7.94 9.16 USD |
+1.21
|
€0.00 0 USD | €217.00 250.49 USD | €7.71 8.9 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€119.10 137.48 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €116.08 134 USD | €119.10 137.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€180.00 207.78 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €178.50 206.05 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€80.35 92.75 USD |
-0.12
|
€0.00 0 USD | €13.00 15.01 USD | €80.20 92.58 USD | €82.30 95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.29 0.34 USD |
+8.09
|
€0.00 0 USD | €6.80K 7.85K USD | €0.27 0.31 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.40 1.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.25 0.29 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€19.46 22.46 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.68 3.09 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€34.20 39.48 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€14.40 16.62 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€168.80 194.85 USD |
+0.39
|
€0.00 0 USD | €3.65K 4.21K USD | €161.45 186.37 USD | €170.40 196.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€4.04 4.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||