Página de resultados 42 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots Inc 4B3.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $2.9 3.17 USD |
-3.33
|
$0 0 USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.52 2.75 USD |
-8.03
|
$0 0 USD | $1.8K 1.97K USD | $2.42 2.65 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $29.88 32.66 USD |
-5.14
|
$0 0 USD | $0 0 USD | $29.52 32.27 USD | $30.38 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $22 24.05 USD |
-11.29
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $2.12 2.32 USD |
-6.19
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $5.98 6.54 USD |
-3.24
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.57 2.8 USD |
-6.9
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $26.86 29.36 USD |
-1.25
|
$0 0 USD | $600 655.88 USD | $25.9 28.31 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.003 0.0032 USD |
+500
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.06 2.25 USD |
-11.21
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $72.36 79.1 USD |
-1.31
|
$0 0 USD | $200 218.63 USD | $69.16 75.6 USD | $72.36 79.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $16.25 17.76 USD |
-1.99
|
$0 0 USD | $400 437.25 USD | $15.93 17.41 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $100 109.31 USD | $23.2 25.36 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $160.6 175.56 USD |
-1.02
|
$0 0 USD | $86 94.01 USD | $150 163.97 USD | $162.64 177.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.34 4.74 USD |
-1.92
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $17.8 19.46 USD |
-3.55
|
$0 0 USD | $1.29K 1.41K USD | $17.19 18.79 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $4.4 4.81 USD |
+3.77
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $20.2 22.08 USD |
-6.48
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.1 4.48 USD |
-7.87
|
$0 0 USD | $3K 3.28K USD | $3.89 4.25 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $48.96 53.52 USD |
-8.06
|
$0 0 USD | $0 0 USD | $48.96 53.52 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $25.2 27.55 USD |
-22.7
|
$0 0 USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.2399 0.26 USD |
+9.13
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $39.02 42.65 USD |
-0.65
|
$0 0 USD | $1.29K 1.41K USD | $37.3 40.77 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $2.7 2.95 USD |
-6.9
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $96.32 105.29 USD |
-5.24
|
$0 0 USD | $0 0 USD | $96.32 105.29 USD | $96.32 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $33.2 36.29 USD |
-4.05
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.26 4.65 USD |
-8
|
$0 0 USD | $2.48K 2.71K USD | $4.12 4.5 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $45.8 50.07 USD |
-4.58
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.5 0.55 USD |
+18.96
|
$0 0 USD | $2.37K 2.59K USD | $0.2999 0.33 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.3499 0.38 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $122.54 133.95 USD |
+4.29
|
$0 0 USD | $35 38.26 USD | $108.56 118.67 USD | $122.54 133.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $62 67.77 USD |
-6.06
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $13.87 15.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.93 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $6.34 6.93 USD |
-10.07
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.11 0.11 USD |
-17.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.2999 0.33 USD |
-2.16
|
$0 0 USD | $6.3K 6.89K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $39.76 43.46 USD |
-3.5
|
$0 0 USD | $150 163.97 USD | $39.32 42.98 USD | $39.76 43.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $12.66 13.84 USD |
-5.17
|
$0 0 USD | $1.05K 1.15K USD | $12.27 13.41 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $64.2 70.18 USD |
-0.9
|
$0 0 USD | $927 1.01K USD | $57.74 63.12 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $55.78 60.98 USD |
+0.69
|
$0 0 USD | $120 131.18 USD | $52.47 57.36 USD | $55.78 60.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $16.5 18.04 USD |
+0.24
|
$0 0 USD | $0 0 USD | $15.99 17.48 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $10.82 11.83 USD |
-2.61
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.25 2.46 USD |
-3.02
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.01 2.19 USD |
-7.98
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $24.9 27.22 USD |
-6.57
|
$0 0 USD | $20 21.86 USD | $24.9 27.22 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $484.95 530.12 USD |
+5.97
|
$0 0 USD | $120 131.18 USD | $411.1 449.39 USD | $489.1 534.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.16 0.18 USD |
-18.59
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $197.2 215.57 USD |
+5.82
|
$0 0 USD | $15 16.4 USD | $163.5 178.73 USD | $197.2 215.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.02 USD |
-26.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,646.2 1799.52 USD |
-3.35
|
$0 0 USD | $30 32.79 USD | $1,470.6 1607.56 USD | $1,668.6 1824.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.92 1.01 USD |
-8
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $73 79.8 USD |
-2.91
|
$0 0 USD | $54 59.03 USD | $72.9 79.69 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $141 154.13 USD |
-11.04
|
$0 0 USD | $25 27.33 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $136.55 149.27 USD |
-2.18
|
$0 0 USD | $0 0 USD | $133.8 146.26 USD | $136.55 149.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $4.32 4.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $90.5 98.93 USD |
-5.24
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $63.5 69.41 USD |
-5.22
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $88.3 96.52 USD |
-4.01
|
$0 0 USD | $70 76.52 USD | $85.5 93.46 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $8.58 9.38 USD |
-5.45
|
$0 0 USD | $0 0 USD | $8.51 9.3 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $32.26 35.26 USD |
-4.56
|
$0 0 USD | $1.66K 1.81K USD | $29.5 32.25 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $12.72 13.9 USD |
-1.4
|
$0 0 USD | $620 677.74 USD | $12.54 13.71 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $15.8 17.27 USD |
-4.82
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $9.6 10.49 USD |
-4.95
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $275 300.61 USD |
-6.53
|
$0 0 USD | $0 0 USD | $275 300.61 USD | $275 300.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.1 3.39 USD |
-7.74
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $4.95 5.41 USD |
-5.93
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $127.4 139.27 USD |
-3.34
|
$0 0 USD | $0 0 USD | $127.4 139.27 USD | $130.8 142.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $15.5 16.94 USD |
-8.82
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.2 2.4 USD |
-5.39
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.23 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $5.9 6.45 USD |
-4.07
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $0.6199 0.68 USD |
-9.16
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.08 4.46 USD |
-3.47
|
$0 0 USD | $240 262.35 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $7.9 8.64 USD |
-5.95
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $17 18.58 USD |
-7.1
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $15.5 16.94 USD |
-0.32
|
$0 0 USD | $5.38K 5.88K USD | $14.3 15.63 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.08999 0.09 USD |
-6.04
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||