$2.55T
Total marketcap
$86.82B
Total volume
BTC 51.30%     ETH 16.71%
Dominance

Result Page 42 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WIB.SG $34.22 37.41 USD
-0.29
$0 0 USD $0 0 USD $34.08 37.25 USD $34.46 37.67 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $94.02 102.78 USD
-0.72
$0 0 USD $0 0 USD $94.02 102.78 USD $95.06 103.91 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.66 19.3 USD
-0.39
$0 0 USD $0 0 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $36.2 39.57 USD
-3.21
$0 0 USD $0 0 USD $36.2 39.57 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $139.16 152.12 USD
-3.33
$0 0 USD $50 54.66 USD $138.94 151.88 USD $143.9 157.3 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.16 6.73 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $18.73 20.47 USD
-2.55
$0 0 USD $0 0 USD $18.73 20.47 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.14 3.43 USD
+1.29
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $5.36 5.86 USD
0
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $55.6 60.78 USD
-2.37
$0 0 USD $0 0 USD $55.6 60.78 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $17.8 19.46 USD
-0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $19.48 21.29 USD
-4.51
$0 0 USD $2.26K 2.47K USD $19.32 21.12 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $37.12 40.58 USD
+0.5
$0 0 USD $30 32.79 USD $36.97 40.41 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $123.85 135.38 USD
-5.2
$0 0 USD $0 0 USD $123.85 135.38 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $3.82 4.18 USD
+2.14
$0 0 USD $0 0 USD $3.66 4 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $5.41 5.91 USD
-1.28
$0 0 USD $1.87K 2.05K USD $5.27 5.76 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.7299 0.8 USD
0
$0 0 USD $2K 2.19K USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $2.66 2.91 USD
+1.53
$0 0 USD $0 0 USD $2.62 2.86 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $259.6 283.78 USD
-7.02
$0 0 USD $194 212.07 USD $259.6 283.78 USD $272.25 297.61 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $18.88 20.64 USD
-0.89
$0 0 USD $0 0 USD $18.7 20.44 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $13.7 14.98 USD
-2.84
$0 0 USD $0 0 USD $13.7 14.98 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.13 0.15 USD
+2.31
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.5699 0.62 USD
-16.98
$0 0 USD $16.16K 17.67K USD $0.5699 0.62 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $13.97 15.27 USD
-1.27
$0 0 USD $0 0 USD $13.97 15.27 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $49.56 54.18 USD
+1.27
$0 0 USD $406 443.81 USD $49.06 53.63 USD $50.02 54.68 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $52.93 57.86 USD
-1.07
$0 0 USD $10 10.93 USD $52.93 57.86 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $22.92 25.05 USD
-0.43
$0 0 USD $0 0 USD $22.88 25.01 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $11.52 12.59 USD
-2.12
$0 0 USD $0 0 USD $11.38 12.44 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $3.48 3.8 USD
+1.75
$0 0 USD $0 0 USD $3.4 3.72 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.SG $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.SG $2.78 3.03 USD
-1.53
$0 0 USD $0 0 USD $2.78 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $24.65 26.95 USD
+0.2
$0 0 USD $0 0 USD $24.55 26.84 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $1.4 1.53 USD
+2.26
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $294.25 321.66 USD
+3.76
$0 0 USD $40 43.73 USD $282.1 308.37 USD $294.25 321.66 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.13 0.14 USD
+1.55
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $164.55 179.88 USD
-1.08
$0 0 USD $0 0 USD $164.55 179.88 USD $164.55 179.88 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $1,468.8 1605.6 USD
-0.57
$0 0 USD $1 1.09 USD $1,462.6 1598.82 USD $1,480.4 1618.28 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $26.3 28.75 USD
-1.13
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.86 4.22 USD
+0.36
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.75 0.82 USD
+0.67
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $106.98 116.94 USD
-1.82
$0 0 USD $0 0 USD $106.98 116.94 USD $106.98 116.94 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $123.05 134.51 USD
+0.08
$0 0 USD $0 0 USD $123.05 134.51 USD $123.05 134.51 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.38 0.42 USD
+1.05
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.8499 0.93 USD
-5.03
$0 0 USD $1.73K 1.9K USD $0.77 0.84 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $128.45 140.41 USD
-0.43
$0 0 USD $8 8.75 USD $128.45 140.41 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.94 2.12 USD
-6.92
$0 0 USD $0 0 USD $1.85 2.03 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $94 102.75 USD
-1.57
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $3.74 4.09 USD
-7.88
$0 0 USD $500 546.57 USD $3.74 4.09 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $107.2 117.18 USD
+0.24
$0 0 USD $0 0 USD $107.2 117.18 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.74 11.74 USD
-1.47
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $23.57 25.77 USD
+0.99
$0 0 USD $1.94K 2.12K USD $23.35 25.52 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.28 14.52 USD
-0.3
$0 0 USD $1.82K 1.99K USD $13.24 14.47 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $311.9 340.95 USD
+0.81
$0 0 USD $9 9.84 USD $309.9 338.76 USD $311.9 340.95 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.06 3.34 USD
+4.79
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $6.5 7.11 USD
+2.36
$0 0 USD $0 0 USD $6.3 6.89 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.91 6.45 USD
-0.08
$0 0 USD $0 0 USD $5.91 6.45 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $142.6 155.88 USD
-0.42
$0 0 USD $0 0 USD $141.6 154.79 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $8.7 9.51 USD $0 0 USD 0 $1.88 2.06 USD
Wolford AG  WOF.SG $3.64 3.98 USD
+0.55
$0 0 USD $0 0 USD $3.62 3.96 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $11.2 12.24 USD
-1.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $5.58 6.1 USD
-2.28
$0 0 USD $0 0 USD $5.58 6.1 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.4 0.44 USD
-1.47
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $3.37 3.68 USD
-2.77
$0 0 USD $0 0 USD $3.37 3.68 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $3.84 4.2 USD
+0.38
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.75 10.66 USD
+1.04
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.01 0.02 USD
-6.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $13 14.21 USD
-2.99
$0 0 USD $0 0 USD $13 14.21 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $19.2 20.99 USD
-0.52
$0 0 USD $152 166.16 USD $19.15 20.93 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.1199 0.13 USD
-5.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.11 5.59 USD
-3.04
$0 0 USD $0 0 USD $5.11 5.59 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $0.56 0.61 USD
-2.61
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $79 86.36 USD
+0.64
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $3.46 3.78 USD
+1.76
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $0.64 0.69 USD
+0.79
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $44.3 48.43 USD
-3.49
$0 0 USD $0 0 USD $44.2 48.32 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here