Result Page 42 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wienerberger AG WIB.SG | $34.22 37.41 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.08 37.25 USD | $34.46 37.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $94.02 102.78 USD |
-0.72
|
$0 0 USD | $0 0 USD | $94.02 102.78 USD | $95.06 103.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $17 18.58 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $17.66 19.3 USD |
-0.39
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $36.2 39.57 USD |
-3.21
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $139.16 152.12 USD |
-3.33
|
$0 0 USD | $50 54.66 USD | $138.94 151.88 USD | $143.9 157.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $18.73 20.47 USD |
-2.55
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $16 17.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $5.36 5.86 USD |
0
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $55.6 60.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.48 21.29 USD |
-4.51
|
$0 0 USD | $2.26K 2.47K USD | $19.32 21.12 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $37.12 40.58 USD |
+0.5
|
$0 0 USD | $30 32.79 USD | $36.97 40.41 USD | $37.12 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3.62 3.96 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $123.85 135.38 USD |
-5.2
|
$0 0 USD | $0 0 USD | $123.85 135.38 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $3.82 4.18 USD |
+2.14
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $5.41 5.91 USD |
-1.28
|
$0 0 USD | $1.87K 2.05K USD | $5.27 5.76 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $259.6 283.78 USD |
-7.02
|
$0 0 USD | $194 212.07 USD | $259.6 283.78 USD | $272.25 297.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $18.88 20.64 USD |
-0.89
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $13.7 14.98 USD |
-2.84
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.13 0.15 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.5699 0.62 USD |
-16.98
|
$0 0 USD | $16.16K 17.67K USD | $0.5699 0.62 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $13.97 15.27 USD |
-1.27
|
$0 0 USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $49.56 54.18 USD |
+1.27
|
$0 0 USD | $406 443.81 USD | $49.06 53.63 USD | $50.02 54.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $52.93 57.86 USD |
-1.07
|
$0 0 USD | $10 10.93 USD | $52.93 57.86 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $22.92 25.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $22.88 25.01 USD | $23.32 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $11.52 12.59 USD |
-2.12
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $3.48 3.8 USD |
+1.75
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.SG | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.78 3.03 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $24.65 26.95 USD |
+0.2
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $1.4 1.53 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $294.25 321.66 USD |
+3.76
|
$0 0 USD | $40 43.73 USD | $282.1 308.37 USD | $294.25 321.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.13 0.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $164.55 179.88 USD |
-1.08
|
$0 0 USD | $0 0 USD | $164.55 179.88 USD | $164.55 179.88 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,468.8 1605.6 USD |
-0.57
|
$0 0 USD | $1 1.09 USD | $1,462.6 1598.82 USD | $1,480.4 1618.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $26.3 28.75 USD |
-1.13
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.86 4.22 USD |
+0.36
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.75 0.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $106.98 116.94 USD |
-1.82
|
$0 0 USD | $0 0 USD | $106.98 116.94 USD | $106.98 116.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $123.05 134.51 USD |
+0.08
|
$0 0 USD | $0 0 USD | $123.05 134.51 USD | $123.05 134.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.38 0.42 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.8499 0.93 USD |
-5.03
|
$0 0 USD | $1.73K 1.9K USD | $0.77 0.84 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $128.45 140.41 USD |
-0.43
|
$0 0 USD | $8 8.75 USD | $128.45 140.41 USD | $128.45 140.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.94 2.12 USD |
-6.92
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $94 102.75 USD |
-1.57
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $3.74 4.09 USD |
-7.88
|
$0 0 USD | $500 546.57 USD | $3.74 4.09 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $107.2 117.18 USD |
+0.24
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.74 11.74 USD |
-1.47
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $23.57 25.77 USD |
+0.99
|
$0 0 USD | $1.94K 2.12K USD | $23.35 25.52 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.28 14.52 USD |
-0.3
|
$0 0 USD | $1.82K 1.99K USD | $13.24 14.47 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $311.9 340.95 USD |
+0.81
|
$0 0 USD | $9 9.84 USD | $309.9 338.76 USD | $311.9 340.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.06 3.34 USD |
+4.79
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.5 7.11 USD |
+2.36
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.91 6.45 USD |
-0.08
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $5.91 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $142.6 155.88 USD |
-0.42
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.7 9.51 USD | $0 0 USD | 0 | $1.88 2.06 USD | |
| Wolford AG WOF.SG | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $5.58 6.1 USD |
-2.28
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.4 0.44 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $3.37 3.68 USD |
-2.77
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $3.84 4.2 USD |
+0.38
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $9.75 10.66 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.02 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $19.2 20.99 USD |
-0.52
|
$0 0 USD | $152 166.16 USD | $19.15 20.93 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.1199 0.13 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.04 0.04 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.11 5.59 USD |
-3.04
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $0.56 0.61 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $79 86.36 USD |
+0.64
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $3.46 3.78 USD |
+1.76
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $0.64 0.69 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $44.3 48.43 USD |
-3.49
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||