结果页面 42，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Fields Ltd
EDGA.SG
DE
|
€27.70 31.98 USD |
-0.72
|
€0.00 0 USD | €100.00 115.43 USD | €27.50 31.74 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€65.40 75.49 USD |
-1.8
|
€0.00 0 USD | €532.00 614.11 USD | €64.60 74.57 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€39.00 45.02 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€9.27 10.7 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€17.58 20.29 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€15.85 18.3 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.83 0.96 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€141.10 162.88 USD |
-0.63
|
€0.00 0 USD | €113.00 130.44 USD | €140.50 162.18 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€212.90 245.76 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.66 0.76 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€115.70 133.56 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €114.50 132.17 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€5.59 6.45 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.41 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€44.40 51.25 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.66 0.76 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€136.90 158.03 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€6.40 7.39 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€26.99 31.16 USD |
-1.28
|
€0.00 0 USD | €1.30K 1.5K USD | €26.96 31.12 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.64 1.89 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€26.43 30.51 USD |
-0.08
|
€0.00 0 USD | €300.00 346.3 USD | €25.98 29.99 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.44 0.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€15.62 18.03 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.74 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€0.27 0.31 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€93.00 107.35 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€10.35 11.95 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€51.78 59.77 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €51.70 59.68 USD | €52.94 61.11 USD | €0.00 0 USD | 145.44 | €0.36 0.41 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.96 3.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€7.45 8.6 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€361.10 416.83 USD |
-0.8
|
€0.00 0 USD | €40.00 46.17 USD | €360.70 416.37 USD | €368.40 425.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€46.85 54.07 USD |
-1.31
|
€0.00 0 USD | €852.00 983.49 USD | €46.77 53.99 USD | €47.75 55.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€36.96 42.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €36.83 42.51 USD | €37.12 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€76.30 88.08 USD |
-1.04
|
€0.00 0 USD | €540.00 623.34 USD | €76.00 87.73 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€151.70 175.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €151.70 175.11 USD | €153.15 176.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€5.63 6.5 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€179.40 207.09 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.70 5.43 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€37.20 42.94 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.38 0.44 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.38 0.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd
BHQ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€152.35 175.86 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€14.80 17.08 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€24.94 28.79 USD |
+1.96
|
€0.00 0 USD | €460.00 530.99 USD | €24.42 28.19 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.07 0.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€21.60 24.93 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€3.00 3.46 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.02 3.48 USD | €0.00 0 USD | 7.21 | €0.42 0.48 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€9.22 10.65 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.52 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€148.50 171.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€18.90 21.82 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€13.64 15.75 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€26.94 31.1 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€23.80 27.47 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.78 5.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€13.30 15.35 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€130.80 150.99 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€2.38 2.75 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€18.90 21.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.74 10.09 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.68 3.09 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.59 0.69 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.SG
DE
|
€30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€127.45 147.12 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€7.97 9.2 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€117.58 135.73 USD |
-1.28
|
€0.00 0 USD | €86.00 99.27 USD | €117.20 135.29 USD | €118.42 136.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€179.50 207.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €178.50 206.05 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.10 95.93 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €80.75 93.21 USD | €83.10 95.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.31 0.36 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.39 1.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.25 0.29 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€19.82 22.88 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.80 3.23 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€14.20 16.39 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€165.95 191.56 USD |
-1.69
|
€0.00 0 USD | €707.00 816.11 USD | €164.55 189.95 USD | €170.75 197.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€3.96 4.57 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||