결과 페이지 42 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digia OYJ FI0009007983.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.SG | $3.08 3.36 USD |
+1.99
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Wienerberger AG WIB.SG | $34.06 37.23 USD |
+0.35
|
$0 0 USD | $0 0 USD | $33.84 36.99 USD | $34.12 37.3 USD | $0 0 USD | 0 | $0 0 USD | |
PT Polychem Indonesia Tbk P2I.SG | $0.005 0.0054 USD |
+150
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK1.SG | $92.14 100.72 USD |
-1.85
|
$0 0 USD | $0 0 USD | $92.14 100.72 USD | $94.38 103.17 USD | $0 0 USD | 0 | $0 0 USD | |
SB Technology Corp. SB3.SG | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Starwood Property Trust Inc VSP.SG | $18 19.68 USD |
+0.76
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFXA.SG | $35.4 38.7 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $35.4 38.7 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Caribbean Group RC8.SG | $139.76 152.78 USD |
+2.63
|
$0 0 USD | $0 0 USD | $138.24 151.11 USD | $139.76 152.78 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.SG | $6.1 6.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
Swedbank AB FRYA.SG | $18.67 20.41 USD |
-0.4
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd NVAR.SG | $3 3.28 USD |
-1.96
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Faro Technologies Inc FT1.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE.SG | $5.34 5.84 USD |
-1.11
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
Intertek Group PLC IT1.SG | $55.8 61 USD |
+2.39
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
Zai Lab Ltd 1ZL.SG | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.SG | $20.34 22.23 USD |
+2.11
|
$0 0 USD | $2.53K 2.77K USD | $19.85 21.7 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
Dovre Group Oyj FI0009008098.SG | $0.34 0.37 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Verizon Communications Inc BAC.SG | $36.73 40.15 USD |
+0.67
|
$0 0 USD | $0 0 USD | $36.73 40.15 USD | $36.73 40.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury NZ Ltd MRY.SG | $3.52 3.85 USD |
-2.22
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Generac Holdings Inc G84.SG | $125.25 136.92 USD |
+0.64
|
$0 0 USD | $0 0 USD | $125.25 136.92 USD | $125.25 136.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ultrapar Participacoes SA UGR.SG | $3.62 3.96 USD |
-2.16
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Synovus Financial Corp SYU1.SG | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.SG | $5.36 5.86 USD |
+0.56
|
$0 0 USD | $1.35K 1.47K USD | $5.3 5.79 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Brands Home & Security Inc 2FB.SG | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
The Naga Group AG N4G.SG | $0.7299 0.8 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Harvard Bioscience Inc HBI.SG | $2.62 2.86 USD |
+0.77
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.SG | $244.05 266.78 USD |
+0.06
|
$0 0 USD | $0 0 USD | $244.05 266.78 USD | $244.05 266.78 USD | $0 0 USD | 0 | $0 0 USD | |
CMS Energy Corp CSG.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
JC Decaux SA DCS.SG | $18.87 20.63 USD |
+0.05
|
$0 0 USD | $0 0 USD | $18.85 20.61 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Aqua Partners AS 22L.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
China Oriental Group Co Ltd ORG.SG | $0.14 0.15 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.SG | $0.51 0.56 USD |
+2.8
|
$0 0 USD | $11.4K 12.46K USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cheesecake Factory Inc CF2.SG | $37.8 41.32 USD |
+3.28
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.SG | $13.92 15.22 USD |
-3.4
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.SG | $48.54 53.06 USD |
-0.76
|
$0 0 USD | $7 7.65 USD | $48.54 53.06 USD | $49.11 53.68 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Co NWT.SG | $54.2 59.25 USD |
+1.35
|
$0 0 USD | $10 10.93 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
Boralex Inc B3H.SG | $22.82 24.95 USD |
+0.8
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
International Petroleum Corp IPT.SG | $11.85 12.95 USD |
+3.22
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
Syzygy AG SYZ.SG | $3.4 3.72 USD |
-1.73
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.SG | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Power Holdings Co Ltd CRP.SG | $2.73 2.99 USD |
+1.3
|
$0 0 USD | $0 0 USD | $2.73 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Essity AB ESW.SG | $24.25 26.51 USD |
+0.21
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.SG | $1.3 1.42 USD |
+0.39
|
$0 0 USD | $435 475.51 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Spotify Technology SA 639.SG | $290.9 317.99 USD |
-0.77
|
$0 0 USD | $20 21.86 USD | $288.9 315.81 USD | $290.9 317.99 USD | $0 0 USD | 0 | $0 0 USD | |
Maanshan Iron And Steel Co Ltd YM9A.SG | $0.13 0.14 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.SG | $174.55 190.81 USD |
+5.4
|
$0 0 USD | $0 0 USD | $174.55 190.81 USD | $174.55 190.81 USD | $0 0 USD | 0 | $0 0 USD | |
First Shanghai Investments Ltd FSI.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
MercadoLibre Inc MLB1.SG | $1,452.2 1587.45 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1,452.2 1587.45 USD | $1,454.4 1589.86 USD | $0 0 USD | 0 | $0 0 USD | |
AMAG Austria Metall AG AM8.SG | $26.2 28.64 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
L'Occitane International SA COC.SG | $3.89 4.25 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
Dah Sing Banking Group Ltd RY2.SG | $0.76 0.83 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.SG | $108.76 118.89 USD |
+2.22
|
$0 0 USD | $0 0 USD | $108.76 118.89 USD | $108.76 118.89 USD | $0 0 USD | 0 | $0 0 USD | |
Guidewire Software Inc 0GS.SG | $125.4 137.08 USD |
+0.72
|
$0 0 USD | $0 0 USD | $125.4 137.08 USD | $125.4 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL THYG.SG | $0.3699 0.41 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.SG | $0.8499 0.93 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.SG | $129.85 141.94 USD |
+0.97
|
$0 0 USD | $8 8.75 USD | $129.85 141.94 USD | $129.85 141.94 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVA.SG | $1.79 1.96 USD |
-4.38
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Martinrea International Inc 03M.SG | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Lamar Advertising Co 6LA.SG | $106 115.87 USD |
+0.95
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Trinet Group Inc TN3.SG | $94.5 103.3 USD |
-0.53
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
Kenmare Resources PLC JEVA.SG | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.SG | $106.34 116.24 USD |
+0.72
|
$0 0 USD | $0 0 USD | $106.34 116.24 USD | $106.34 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.SG | $10.56 11.54 USD |
-0.28
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITB.SG | $23.74 25.95 USD |
+0.59
|
$0 0 USD | $300 327.94 USD | $23.41 25.59 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.SG | $13.24 14.47 USD |
-0.45
|
$0 0 USD | $30 32.79 USD | $13.18 14.41 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
ANA Holdings Inc ANCA.SG | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYRA.SG | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.SG | $310.3 339.2 USD |
+0.11
|
$0 0 USD | $3 3.28 USD | $310.3 339.2 USD | $310.3 339.2 USD | $0 0 USD | 0 | $0 0 USD | |
Leo Palace21 Corp MQI.SG | $2.92 3.19 USD |
-2.01
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Remgro Ltd RE7.SG | $6.95 7.6 USD |
+10.32
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
ReNew Energy Global PLC 7JU.SG | $5.69 6.21 USD |
-2.4
|
$0 0 USD | $0 0 USD | $5.69 6.21 USD | $5.69 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Voyageurs du Monde SA 8Z4.SG | $140.8 153.91 USD |
+1.29
|
$0 0 USD | $0 0 USD | $138.6 151.51 USD | $140.8 153.91 USD | $0 0 USD | 0 | $0 0 USD | |
SMG Technology Acceleration SE 7GG.SG | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Ansell Ltd PD1A.SG | $16.2 17.71 USD |
+2.53
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.7 9.51 USD | $0 0 USD | 0 | $1.88 2.06 USD | |
Wolford AG WOF.SG | $3.66 4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Lifeway Foods Inc LWF.SG | $11.7 12.79 USD |
+2.63
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Oyj FI4000206750.SG | $5.62 6.14 USD |
+1.63
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bloomin Brands Inc BOO.SG | $18.3 20 USD |
+4.57
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL TPY1.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fate Therapeutics Inc F6T.SG | $3.29 3.6 USD |
-0.03
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
Link Real Estate Investment Trust L5R.SG | $3.79 4.14 USD |
-0.77
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
El Pollo Loco Holdings Inc EP6.SG | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
New World Resources Ltd C5W.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZFB.SG | $12.9 14.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
technotrans SE TTR1.SG | $19.35 21.15 USD |
+0.78
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Tristar Gold Inc 7TG.SG | $0.13 0.14 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Loxley PCL NVAI.SG | $0.04 0.04 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QinetiQ Group PLC QY6.SG | $5.49 6 USD |
+10.46
|
$0 0 USD | $100 109.31 USD | $5.01 5.47 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
Concord Medical Services Holdings Ltd C2CA.SG | $0.53 0.58 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ollie's Bargain Outlet Holdings Inc OL6.SG | $89 97.29 USD |
+9.2
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sembcorp Industries Ltd SBOA.SG | $3.4 3.72 USD |
-1.73
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |