결과 페이지 42 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Ltd TKY.SG | €184.45 201.63 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €184.45 201.63 USD | €184.45 201.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGM Resorts International MGG.SG | €28.31 30.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €28.31 30.95 USD | €28.31 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadcom Inc 1YD.SG | €306.55 335.1 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €306.55 335.1 USD | €306.55 335.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.SG | €1,767.00 1931.57 USD |
+2.02
|
€0.00 0 USD | €718.00 784.87 USD | €1,720.00 1880.19 USD | €1,767.00 1931.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | €27.22 29.76 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.73 0.79 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West China Cement Ltd WFG1.SG | €0.34 0.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | €2.60 2.84 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safe Bulkers Inc SBL.SG | €4.14 4.53 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datron AG DAR.SG | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pricer AB PRRB.SG | €0.34 0.37 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shangri-La Asia Ltd SHN.SG | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Inc EZV.SG | €353.30 386.2 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €353.30 386.2 USD | €353.30 386.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoldQuest Mining Corp M1W.SG | €1.08 1.18 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chiyoda Corp CYA.SG | €2.90 3.17 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | €4.22 4.61 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAO.SG | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoetis Inc ZOE.SG | €103.60 113.25 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.SG | €6.22 6.79 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.22 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K92 Mining Inc 92K.SG | €11.81 12.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.81 12.9 USD | €11.81 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Aviation PCL 55AA.SG | €0.02 0.02 USD |
-27.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.SG | €253.80 277.44 USD |
+1.04
|
€0.00 0 USD | €60.00 65.59 USD | €253.10 276.67 USD | €254.50 278.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genworth Financial Inc GGK.SG | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.SG | €49.45 54.05 USD |
+0.25
|
€0.00 0 USD | €50.00 54.66 USD | €49.39 53.99 USD | €49.45 54.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hansa Biopharma AB 24H.SG | €2.35 2.56 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | €13.78 15.06 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.06 USD | €13.78 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanoma Oyj SNQB.SG | €10.36 11.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | €108.60 118.71 USD |
+0.93
|
€0.00 0 USD | €2.38K 2.6K USD | €107.65 117.68 USD | €108.95 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.SG | €0.02 0.02 USD |
+26.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | €15.50 16.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €642.40 702.23 USD |
+1.2
|
€0.00 0 USD | €46.00 50.28 USD | €634.60 693.7 USD | €642.40 702.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.SG | €75.75 82.8 USD |
+1
|
€0.00 0 USD | €100.00 109.31 USD | €74.60 81.55 USD | €75.75 82.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.SG | €4.00 4.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| La-Z-Boy Inc LAZ.SG | €26.60 29.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sealed Air Corp SDA.SG | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of East Asia Ltd BOA.SG | €1.53 1.67 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Markel Corp MKV.SG | €1,780.00 1945.78 USD |
+0.34
|
€0.00 0 USD | €2.00 2.19 USD | €1,771.00 1935.94 USD | €1,780.00 1945.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sterling Infrastructure Inc UAO.SG | €327.00 357.46 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €327.00 357.46 USD | €327.00 357.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | €0.67 0.73 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDGA.SG | €36.00 39.35 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €44.30 48.43 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €44.30 48.43 USD | €44.30 48.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | €44.00 48.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | €35.80 39.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medifast Inc MDF.SG | €10.07 11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €10.07 11 USD | €10.07 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.SG | €16.49 18.03 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €16.49 18.03 USD | €16.49 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Villeroy & Boch AG VIB3.SG | €16.05 17.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonava AB 66B.SG | €0.93 1.02 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronext NV ENXB.SG | €128.30 140.25 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €127.90 139.81 USD | €128.30 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | €0.10 0.11 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steel Dynamics Inc SD5.SG | €131.24 143.46 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €131.24 143.46 USD | €131.24 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OUE Ltd OUE1.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGM Financial Inc C7G.SG | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hapag-Lloyd AG HLAG.SG | €117.30 128.22 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-German United AG SGU.SG | €0.25 0.27 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taseko Mines Ltd UDM.SG | €3.94 4.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Western Union Co W3U.SG | €7.66 8.37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Motor Products Inc SRU.SG | €33.20 36.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAL Education Group IZZ.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | €48.60 53.13 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | €1.66 1.81 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copa Holdings SA C2H.SG | €109.00 119.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSB Industries Inc LS3.SG | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.36 0.39 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENEOS Holdings Inc JHJ.SG | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker BP ASA ARC.SG | €22.60 24.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinity Industries Inc TTA.SG | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neste Corp NEF.SG | €18.15 19.83 USD |
-0.11
|
€0.00 0 USD | €600.00 655.88 USD | €18.11 19.8 USD | €18.15 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 361 Degrees International Ltd 36L.SG | €0.65 0.71 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capcom Co Ltd CPK.SG | €21.61 23.62 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €21.61 23.62 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RF Industries Ltd RF5.SG | €6.05 6.61 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERWE Immobilien AG ERWE.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Performance Food Group Co P5F.SG | €83.00 90.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casio Computer Co Ltd CAC1.SG | €6.93 7.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €6.93 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SATS Ltd W1J.SG | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancashire Holdings Ltd LNH.SG | €7.50 8.2 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ralph Lauren Corp PRL.SG | €285.65 312.25 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €285.65 312.25 USD | €285.65 312.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
-16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leonardo SpA FMNB.SG | €50.04 54.7 USD |
+0.64
|
€0.00 0 USD | €40.00 43.73 USD | €49.83 54.47 USD | €50.04 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rexel SA E7V.SG | €29.96 32.75 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €29.91 32.7 USD | €29.96 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Rohstoff AG DR0.SG | €48.70 53.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €48.45 52.96 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.SG | €124.65 136.26 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €124.65 136.26 USD | €124.65 136.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G5 Entertainment AB U3I.SG | €8.06 8.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | €135.00 148.23 USD |
+1.05
|
€0.00 0 USD | €354.00 298.43 USD | €133.80 146.26 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gabriel Holding A/S 1GH.SG | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransAlta Corp TZ1.SG | €13.21 14.44 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €13.21 14.44 USD | €13.21 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascot Resources Ltd BHQ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orron Energy AB LYV.SG | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Trust Corp NT4.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||