Ergebnisseite 42 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€39.80 45.94 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€19.30 22.28 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.76 0.88 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€146.80 169.46 USD |
+2.09
|
€0.00 0 USD | €83.00 95.81 USD | €142.30 164.26 USD | €146.80 169.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€239.50 276.46 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €232.50 268.38 USD | €239.50 276.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.68 0.78 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€49.40 57.02 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€119.40 137.83 USD |
+2.4
|
€0.00 0 USD | €50.00 57.72 USD | €115.60 133.44 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.23 0.27 USD |
-23.33
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taseko Mines Ltd
UDM.SG
DE
|
€5.68 6.55 USD |
+1.52
|
€0.00 0 USD | €978.00 1.13K USD | €5.51 6.35 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€33.40 38.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€44.00 50.79 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€0.80 0.92 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€111.70 128.94 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€23.80 27.47 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€6.50 7.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.SG
DE
|
€31.84 36.75 USD |
+0.22
|
€0.00 0 USD | €611.00 705.3 USD | €31.78 36.68 USD | €32.37 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.SG
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Gas Group Ltd
LGX1.SG
DE
|
€1.88 2.17 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neste Corp
NEF.SG
DE
|
€29.41 33.95 USD |
+3.87
|
€0.00 0 USD | €8.00 9.23 USD | €28.46 32.85 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
361 Degrees International Ltd
36L.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €54.64K 63.07K USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capcom Co Ltd
CPK.SG
DE
|
€15.50 17.89 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Industries Ltd
RF5.SG
DE
|
€15.20 17.55 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERWE Immobilien AG
ERWE.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Performance Food Group Co
P5F.SG
DE
|
€89.50 103.31 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€9.46 10.92 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€51.48 59.43 USD |
-0.69
|
€0.00 0 USD | €16.00 18.47 USD | €51.36 59.29 USD | €52.40 60.49 USD | €0.00 0 USD | 144.60 | €0.36 0.41 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€7.28 8.4 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€335.60 387.39 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €324.10 374.12 USD | €335.90 387.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€53.63 61.91 USD |
+2.98
|
€0.00 0 USD | €1.79K 2.06K USD | €52.30 60.37 USD | €53.88 62.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€36.31 41.91 USD |
+2.37
|
€0.00 0 USD | €271.00 312.82 USD | €35.52 41 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€104.60 120.74 USD |
+1.16
|
€0.00 0 USD | €266.00 307.05 USD | €102.80 118.67 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€149.65 172.75 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €147.25 169.98 USD | €149.65 172.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€5.63 6.5 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€181.40 209.4 USD |
+4.07
|
€0.00 0 USD | €795.00 917.7 USD | €175.10 202.12 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€33.40 38.55 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.41 0.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd
BHQ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.80 0.93 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€145.35 167.78 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €143.75 165.94 USD | €145.55 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€74.50 86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€14.63 16.89 USD |
-0.34
|
€0.00 0 USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€22.46 25.93 USD |
0
|
€0.00 0 USD | €1.42K 1.64K USD | €22.20 25.63 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.07 0.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€3.08 3.56 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.10 3.58 USD | €0.00 0 USD | 7.40 | €0.42 0.48 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€8.67 10.01 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€10.52 12.14 USD |
-0.94
|
€0.00 0 USD | €200.00 230.87 USD | €10.32 11.91 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€26.56 30.66 USD |
+1.76
|
€0.00 0 USD | €1.06K 1.23K USD | €26.18 30.22 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.30 2.65 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€1.10 1.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.84 4.43 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €350.00 404.02 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€12.80 14.78 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€124.90 144.18 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €124.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€2.22 2.56 USD |
-7.88
|
€0.00 0 USD | €3.91K 4.51K USD | €2.21 2.55 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.SG
DE
|
€9.14 10.55 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.83 3.27 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.61 0.7 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.SG
DE
|
€30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€129.45 149.43 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €128.85 148.74 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€7.77 8.97 USD |
+2.17
|
€0.00 0 USD | €1.21K 1.4K USD | €7.56 8.73 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€112.16 129.47 USD |
+0.85
|
€0.00 0 USD | €1.48K 1.7K USD | €110.28 127.3 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€176.00 203.16 USD |
+0.28
|
€0.00 0 USD | €50.00 57.72 USD | €175.50 202.59 USD | €176.50 203.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€82.60 95.35 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €82.65 95.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.48 1.71 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€21.00 24.24 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.28 0.32 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€20.45 23.61 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.77 3.2 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€32.80 37.86 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€13.50 15.58 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€176.95 204.26 USD |
-0.42
|
€0.00 0 USD | €186.00 214.71 USD | €176.45 203.68 USD | €179.15 206.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€4.06 4.69 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arise AB
A4W.SG
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.66 1.91 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||