Page de résultat 42 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medifast Inc MDF.SG | €10.44 12.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €18.42 21.26 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €18.37 21.2 USD | €18.59 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.SG | €15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.74 0.85 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.SG | €141.90 163.8 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €141.10 162.88 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €230.60 266.19 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €230.10 265.61 USD | €231.70 267.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €114.40 132.06 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €114.20 131.83 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €4.04K 4.67K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €5.59 6.45 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €6.44 7.44 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €41.20 47.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €0.79 0.91 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €114.90 132.75 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €114.90 132.63 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €9.85 11.37 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €23.40 27.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €31.40 36.25 USD |
+0.16
|
€0.00 0 USD | €199.00 229.71 USD | €31.17 35.98 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.SG | €29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.SG | €1.89 2.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.SG | €27.81 32.1 USD |
-0.78
|
€0.00 0 USD | €400.00 461.73 USD | €27.76 32.04 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.SG | €0.52 0.6 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.SG | €15.36 17.73 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Industries Ltd RF5.SG | €13.80 15.93 USD |
-8.61
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.SG | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.SG | €84.50 97.54 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.SG | €9.44 10.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.47 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 7CD.SG | €51.74 59.73 USD |
-2.63
|
€0.00 0 USD | €370.00 427.1 USD | €51.74 59.73 USD | €53.22 61.43 USD | €0.00 0 USD | 145.33 | €0.36 0.41 USD | ||
| SATS Ltd W1J.SG | €2.60 3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €7.04 8.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €335.80 387.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €335.20 386.93 USD | €338.90 391.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €52.03 60.06 USD |
+0.31
|
€0.00 0 USD | €18.00 20.78 USD | €51.37 59.3 USD | €52.88 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €36.13 41.71 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €35.84 41.37 USD | €36.13 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €103.40 119.36 USD |
+2.58
|
€0.00 0 USD | €205.00 236.64 USD | €100.60 116.13 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €152.00 175.46 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €153.15 176.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €5.55 6.41 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €177.50 204.89 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €173.30 200.05 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.25 6.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €34.20 39.48 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.41 0.48 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.79 0.91 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €146.00 168.53 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €145.85 168.36 USD | €146.85 169.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €23.04 26.6 USD |
+4.63
|
€0.00 0 USD | €395.00 455.96 USD | €22.00 25.4 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.07 0.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €210.45 242.93 USD |
-0.64
|
€0.00 0 USD | €372.00 429.41 USD | €210.00 242.41 USD | €210.75 243.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.SG | €3.07 3.54 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.09 3.57 USD | €0.00 0 USD | 7.36 | €0.42 0.48 USD | ||
| Silvercorp Metals Inc S9Y.SG | €8.38 9.68 USD |
-3.61
|
€0.00 0 USD | €7.40K 8.54K USD | €8.36 9.65 USD | €8.60 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.SG | €141.50 163.34 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €19.20 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.SG | €11.00 12.7 USD |
-1.96
|
€0.00 0 USD | €200.00 230.87 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.SG | €26.46 30.54 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.66 29.62 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scentre Group 59S.SG | €2.28 2.63 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.SG | €1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.58 5.29 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €117.20 135.29 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €114.30 131.94 USD | €117.60 135.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €2.45 2.83 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.SG | €8.90 10.27 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.SG | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG DE000A3CQ7F4.SG | €2.79 3.22 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.62 0.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 35.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.SG | €126.55 146.08 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €127.35 147 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.SG | €7.65 8.82 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.SG | €110.12 127.12 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €108.98 125.8 USD | €110.12 127.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.SG | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.SG | €174.00 200.85 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €173.50 200.28 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.SG | €81.90 94.54 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severfield PLC 0L3.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.SG | €1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Pacific International Holdings Ltd NWQ.SG | €0.27 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kendrion NV K3E.SG | €19.86 22.93 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.SG | €2.69 3.11 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Re AG SR9A.SG | €31.80 36.71 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedbank Group Ltd NCO.SG | €13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.SG | €178.60 206.16 USD |
-1.08
|
€0.00 0 USD | €535.00 617.57 USD | €177.25 204.61 USD | €180.35 208.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.SG | €4.12 4.76 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empyrean Energy PLC E1E.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.SG | €4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.SG | €1.67 1.93 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||