Страница результатов 42 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Ltd TKY.SG | €187.85 205.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €184.45 201.63 USD | €187.85 205.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGM Resorts International MGG.SG | €28.65 31.31 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €28.31 30.95 USD | €28.65 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadcom Inc 1YD.SG | €304.75 333.13 USD |
+0.1
|
€0.00 0 USD | €187.00 204.42 USD | €304.75 333.13 USD | €308.50 337.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.SG | €1,753.00 1916.27 USD |
+1.21
|
€0.00 0 USD | €2.92K 3.19K USD | €1,720.00 1880.19 USD | €1,770.50 1935.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | €27.22 29.76 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.73 0.8 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West China Cement Ltd WFG1.SG | €0.33 0.36 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | €2.66 2.91 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safe Bulkers Inc SBL.SG | €4.08 4.46 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datron AG DAR.SG | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pricer AB PRRB.SG | €0.34 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shangri-La Asia Ltd SHN.SG | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.11 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Inc EZV.SG | €349.75 382.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €349.75 382.32 USD | €353.30 386.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoldQuest Mining Corp M1W.SG | €0.99 1.08 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chiyoda Corp CYA.SG | €2.90 3.17 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | €4.18 4.57 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAO.SG | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoetis Inc ZOE.SG | €104.86 114.63 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €104.86 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.SG | €6.28 6.87 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K92 Mining Inc 92K.SG | €11.81 12.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.81 12.9 USD | €11.81 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.SG | €248.20 271.32 USD |
-1.19
|
€0.00 0 USD | €164.00 179.27 USD | €247.20 270.22 USD | €254.50 278.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genworth Financial Inc GGK.SG | €7.35 8.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.SG | €49.19 53.77 USD |
-0.27
|
€0.00 0 USD | €250.00 273.28 USD | €49.19 53.77 USD | €49.45 54.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hansa Biopharma AB 24H.SG | €2.37 2.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | €13.55 14.81 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.78 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanoma Oyj SNQB.SG | €10.48 11.46 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.48 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | €107.10 117.07 USD |
-0.46
|
€0.00 0 USD | €7.62K 8.33K USD | €106.00 115.87 USD | €108.95 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.SG | €0.02 0.02 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | €14.90 16.29 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €646.20 706.38 USD |
+1.8
|
€0.00 0 USD | €534.00 583.73 USD | €634.60 693.7 USD | €650.20 710.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.SG | €77.00 84.17 USD |
+2.67
|
€0.00 0 USD | €250.00 273.28 USD | €74.60 81.55 USD | €77.05 84.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.SG | €4.07 4.45 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| La-Z-Boy Inc LAZ.SG | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sealed Air Corp SDA.SG | €31.80 34.76 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of East Asia Ltd BOA.SG | €1.54 1.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Markel Corp MKV.SG | €1,780.00 1945.78 USD |
+0.34
|
€0.00 0 USD | €2.00 2.19 USD | €1,771.00 1935.94 USD | €1,780.00 1945.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sterling Infrastructure Inc UAO.SG | €336.80 368.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €327.00 357.46 USD | €336.80 368.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | €0.67 0.73 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | €9.35 10.22 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDGA.SG | €36.70 40.12 USD |
+0.82
|
€0.00 0 USD | €65.00 71.05 USD | €34.70 37.93 USD | €36.70 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €45.50 49.74 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €44.30 48.43 USD | €45.50 49.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | €45.00 49.19 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medifast Inc MDF.SG | €10.08 11.01 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €10.07 11 USD | €10.08 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.SG | €16.49 18.02 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €16.49 18.02 USD | €16.49 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Villeroy & Boch AG VIB3.SG | €16.00 17.49 USD |
-0.31
|
€0.00 0 USD | €203.00 221.91 USD | €15.90 17.38 USD | €16.15 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonava AB 66B.SG | €0.93 1.02 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronext NV ENXB.SG | €127.70 139.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €127.70 139.59 USD | €128.40 140.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | €0.10 0.11 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steel Dynamics Inc SD5.SG | €131.24 143.46 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €131.24 143.46 USD | €131.24 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OUE Ltd OUE1.SG | €0.81 0.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGM Financial Inc C7G.SG | €34.80 38.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hapag-Lloyd AG HLAG.SG | €116.60 127.46 USD |
+0.78
|
€0.00 0 USD | €13.00 14.21 USD | €116.00 126.8 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-German United AG SGU.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taseko Mines Ltd UDM.SG | €4.08 4.46 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Western Union Co W3U.SG | €7.68 8.39 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.68 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Motor Products Inc SRU.SG | €33.80 36.95 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAL Education Group IZZ.SG | €9.90 10.82 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | €48.60 53.13 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copa Holdings SA C2H.SG | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSB Industries Inc LS3.SG | €8.55 9.35 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.20 27.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.36 0.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENEOS Holdings Inc JHJ.SG | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker BP ASA ARC.SG | €22.04 24.09 USD |
-1.91
|
€0.00 0 USD | €100.00 109.31 USD | €22.04 24.09 USD | €22.83 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinity Industries Inc TTA.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | €2.42 2.65 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neste Corp NEF.SG | €17.86 19.52 USD |
-1.68
|
€0.00 0 USD | €660.00 721.47 USD | €17.86 19.52 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 361 Degrees International Ltd 36L.SG | €0.65 0.71 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capcom Co Ltd CPK.SG | €21.31 23.29 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €21.31 23.29 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RF Industries Ltd RF5.SG | €5.70 6.23 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERWE Immobilien AG ERWE.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Performance Food Group Co P5F.SG | €83.00 90.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casio Computer Co Ltd CAC1.SG | €6.93 7.58 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €6.93 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SATS Ltd W1J.SG | €2.30 2.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancashire Holdings Ltd LNH.SG | €7.38 8.07 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ralph Lauren Corp PRL.SG | €294.20 321.6 USD |
+2.8
|
€0.00 0 USD | €50.00 54.66 USD | €285.65 312.25 USD | €294.20 321.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leonardo SpA FMNB.SG | €49.77 54.41 USD |
+0.1
|
€0.00 0 USD | €150.00 163.97 USD | €49.77 54.41 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rexel SA E7V.SG | €30.38 33.21 USD |
+1.54
|
€0.00 0 USD | €30.00 32.79 USD | €29.91 32.7 USD | €30.48 33.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Rohstoff AG DR0.SG | €48.05 52.53 USD |
-0.83
|
€0.00 0 USD | €526.00 574.99 USD | €47.85 52.31 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.SG | €122.85 134.29 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €122.85 134.29 USD | €124.65 136.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G5 Entertainment AB U3I.SG | €8.07 8.82 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | €130.20 142.33 USD |
-2.54
|
€0.00 0 USD | €1.05K 1.14K USD | €129.40 141.45 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gabriel Holding A/S 1GH.SG | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransAlta Corp TZ1.SG | €13.19 14.42 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascot Resources Ltd BHQ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orron Energy AB LYV.SG | €0.42 0.46 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Trust Corp NT4.SG | €114.00 124.62 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||