Pagina di risultati 41 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paramount Resources Ltd PQ51.SG | €18.81 21.71 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €74.05 85.48 USD |
-1.53
|
€0.00 0 USD | €178.00 205.47 USD | €73.60 84.96 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.SG | €35.53 41.01 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €2.88 3.32 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.24 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €45.91 53 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €45.18 52.15 USD | €45.92 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €765.00 883.07 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €765.00 883.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €15.68 18.1 USD |
-0.66
|
€0.00 0 USD | €709.00 818.42 USD | €15.68 18.1 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.34 0.39 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €1.25 1.44 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.42 1.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.18 0.21 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €99.52 114.88 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €6.20 7.16 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €19.84 22.9 USD |
+0.92
|
€0.00 0 USD | €70.00 80.8 USD | €19.66 22.69 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.17 1.35 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.17 0.19 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €34.15 39.42 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.99 39.24 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €41.40 47.79 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.17 2.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.52 USD | €0.00 0 USD | 9.04 | €0.24 0.28 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €19.00 21.93 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.38 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.20 0.23 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.37 0.43 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.08 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €66.28 76.51 USD |
+1.01
|
€0.00 0 USD | €6.00 6.93 USD | €65.58 75.7 USD | €66.42 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €18.20 21.01 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €838.00 967.33 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €827.70 955.44 USD | €840.70 970.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.64 0.73 USD |
+0.16
|
€0.00 0 USD | €144.00 166.22 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €307.80 355.3 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €302.20 348.84 USD | €309.60 357.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €16.67 19.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €16.57 19.13 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.79 0.91 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €133.22 153.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €132.62 153.09 USD | €133.22 153.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.37 0.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.99 2.29 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €45.60 52.64 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.56 5.26 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.60 5.31 USD | €0.00 0 USD | 13.37 | €0.34 0.39 USD | ||
| Tokyo Electron Ltd TKY.SG | €325.70 375.97 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €322.60 372.39 USD | €327.85 378.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €40.90 47.21 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €40.77 47.06 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €347.20 400.78 USD |
+1.09
|
€0.00 0 USD | €787.00 908.46 USD | €346.05 399.46 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,219.40 1407.6 USD |
+1.48
|
€0.00 0 USD | €870.00 1K USD | €1,173.60 1354.73 USD | €1,220.60 1408.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €22.84 26.37 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.70 0.81 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.20 0.23 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €2.68 3.09 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €8.85 10.22 USD |
+0.57
|
€0.00 0 USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.32 0.37 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €271.00 312.82 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €271.00 312.82 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €2.74 3.16 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.11 0.12 USD |
-10.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.SG | €68.34 78.89 USD |
+0.21
|
€0.00 0 USD | €265.00 305.9 USD | €68.34 78.89 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €14.17 16.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €313.60 362 USD |
+0.14
|
€0.00 0 USD | €113.00 130.44 USD | €313.10 361.42 USD | €314.15 362.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €51.85 59.85 USD |
-0.38
|
€0.00 0 USD | €3.01K 3.47K USD | €51.85 59.85 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.76 3.18 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.39 | €0.01 0.009 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €9.10 10.5 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.16 10.57 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €159.10 183.65 USD |
+1.23
|
€0.00 0 USD | €4.20K 4.85K USD | €154.94 178.85 USD | €159.46 184.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €20.80 24.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €485.45 560.37 USD |
+0.75
|
€0.00 0 USD | €166.00 191.62 USD | €480.55 554.72 USD | €487.10 562.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €72.30 83.46 USD |
-0.55
|
€0.00 0 USD | €750.00 865.75 USD | €72.30 83.46 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €4.99 5.76 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.72 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.46 1.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.SG | €44.95 51.89 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.25 52.23 USD | €0.00 0 USD | 29.18 | €1.54 1.78 USD | ||
| Markel Corp MKV.SG | €1,553.00 1792.68 USD |
-0.32
|
€0.00 0 USD | €4.00 4.62 USD | €1,547.00 1785.76 USD | €1,566.00 1807.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €784.60 905.69 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €771.40 890.45 USD | €785.00 906.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.96 1.1 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €31.10 35.9 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €64.40 74.34 USD |
+2.55
|
€0.00 0 USD | €400.00 461.73 USD | €62.40 72.03 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €70.00 80.8 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €37.80 43.63 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €10.50 12.12 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €19.17 22.13 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.03 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||