Pagina di risultati 41 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Euro Manganese Inc E06.SG | $0.05 0.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX1.SG | $10.4 11.37 USD |
-7.14
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Kewpie Corp QPJ.SG | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.SG | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Check-Cap Ltd 7CC.SG | $1.95 2.13 USD |
-5.34
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.SG | $443.85 485.19 USD |
-4.03
|
$0 0 USD | $33 36.07 USD | $443.85 485.19 USD | $463.85 507.05 USD | $0 0 USD | 0 | $0 0 USD | |
Textron Inc TXT.SG | $79.52 86.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Open Text Corp OTX.SG | $27.37 29.92 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.11 29.63 USD | $27.43 29.98 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.SG | $29.54 32.29 USD |
-0.99
|
$0 0 USD | $0 0 USD | $29.44 32.18 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj FI4000312251.SG | $9.73 10.64 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.96 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.SG | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.11 23.08 USD | $0 0 USD | 0 | $0 0 USD | |
Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lonking Holdings Ltd C9IB.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.SG | $3.11 3.39 USD |
-3.27
|
$0 0 USD | $280 306.08 USD | $3.1 3.39 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
AXT Inc AHV.SG | $3.33 3.64 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.45 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Manitou BF SA 3MU.SG | $27.4 29.95 USD |
-0.54
|
$0 0 USD | $0 0 USD | $27.35 29.9 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
Church & Dwight Co Inc CXU.SG | $95.62 104.53 USD |
-0.66
|
$0 0 USD | $228 249.23 USD | $95.06 103.91 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fnac Darty SA 1FN.SG | $31.25 34.16 USD |
-0.48
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
Chimerix Inc CXF.SG | $0.8499 0.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.SG | $186 203.32 USD |
0
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.SG | $13.91 15.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Altium Ltd A5V.SG | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Birks Group Inc 2BG.SG | $2.44 2.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.SG | $26.27 28.72 USD |
+3.02
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $26.27 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.SG | $34.05 37.22 USD |
-2.16
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.SG | $4.04 4.42 USD |
-2.42
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.4899 0.53 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kratos Defense & Security Solutions Inc WF5A.SG | $19.99 21.85 USD |
+0.5
|
$0 0 USD | $5 5.47 USD | $19.87 21.72 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Real Estate Investment Corp JUA.SG | $2,960 3235.68 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
Argentina Lithium & Energy Corp OAY3.SG | $0.14 0.15 USD |
-10.75
|
$0 0 USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Postal Savings Bank Of China Co Ltd 3YB.SG | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.SG | $18.87 20.63 USD |
-0.94
|
$0 0 USD | $0 0 USD | $18.72 20.47 USD | $19.16 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.SG | $14.68 16.05 USD |
-1.58
|
$0 0 USD | $0 0 USD | $14.68 16.05 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.SG | $231.25 252.79 USD |
-0.79
|
$0 0 USD | $620 677.74 USD | $231.25 252.79 USD | $234.65 256.5 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.SG | $43.55 47.61 USD |
-0.3
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
Renishaw PLC REW.SG | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air Products & Chemicals Inc AP3.SG | $239.3 261.59 USD |
-1.48
|
$0 0 USD | $0 0 USD | $239.3 261.59 USD | $242.6 265.19 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Bank SA BCA.SG | $10.35 11.31 USD |
0
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
ClearVue Technologies Ltd CKJ.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Almirall SA E2Z.SG | $9.55 10.44 USD |
-1.7
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
Atome Energy PLC J6J.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tortilla Mexican Grill PLC 73D.SG | $0.5899 0.64 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Corp FI0009013114.SG | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Metals Co CMS.SG | $50.26 54.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $50.76 55.49 USD | $0 0 USD | 0 | $0 0 USD | |
Stryker Corp SYK.SG | $314.6 343.9 USD |
+1.16
|
$0 0 USD | $1 1.09 USD | $312 341.06 USD | $316.8 346.31 USD | $0 0 USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDM.SG | $10.04 10.98 USD |
-0.35
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.SG | $14.73 16.1 USD |
-1.21
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Energy Ltd 1G6.SG | $1.25 1.37 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.SG | $4.93 5.39 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.SG | $12.32 13.47 USD |
-1.83
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.SG | $51.2 55.97 USD |
-2.36
|
$0 0 USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXMA.SG | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondrock Hospitality Co HBO.SG | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.45 1.59 USD |
+8.21
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Wuxi AppTec Co Ltd WX8.SG | $4.16 4.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sapiens International Corp NV S3P.SG | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Document Solutions Inc BK1.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
CoStar Group Inc RLG.SG | $74.18 81.09 USD |
-3.18
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL RA5F.SG | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.SG | $151.65 165.77 USD |
-3.07
|
$0 0 USD | $0 0 USD | $151.65 165.77 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Real Estate Investment Trust HR3A.SG | $6.03 6.59 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Senior PLC 1JD.SG | $1.83 2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Tenaris SA TW1.SG | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Altia Oyj FI4000292438.SG | $4.48 4.89 USD |
-1.86
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Methode Electronics Inc ME5A.SG | $10.7 11.7 USD |
-2.73
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
AdvanSix Inc 960.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Vanda Pharmaceuticals Inc VM4.SG | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Lakeland Industries Inc LLI.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.SG | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
SecureWorks Corp 07S.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAOA.SG | $6.6 7.21 USD |
+5.6
|
$0 0 USD | $70 76.52 USD | $6.25 6.83 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Cyan AG CYR.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.SG | $26.05 28.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.05 28.47 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
NN Group NV 2NN0.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Valdor Technology International Inc VZAB.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Digia OYJ FI0009007983.SG | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.SG | $3.49 3.82 USD |
0
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Healthcare Technology Holdings Ltd M3L.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Wienerberger AG WIB.SG | $34.82 38.06 USD |
-2.14
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $35.04 38.3 USD | $0 0 USD | 0 | $0 0 USD | |
PT Polychem Indonesia Tbk P2I.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |