結果ページ41 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (14)
- 材木・木材 (2)
- 紙・紙製品 (6)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (5)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (8)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 高級品 (4)
- インターネット小売 (3)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (6)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (14)
- 資本市場 (9)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (12)
- 不動産サービス (8)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 農産物 (9)
- 家庭用品 (5)
- 加工食品 (6)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (24)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (3)
- 通信サービス (13)
- 広告代理店 (3)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (9)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (9)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (1)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGO Ltd IDZ.SG | €3.72 4.07 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.06 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €131.48 143.73 USD |
+0.86
|
€0.00 0 USD | €20.00 21.86 USD | €131.48 143.73 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €7.74 8.46 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.32 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €15.79 17.26 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €15.49 16.93 USD | €15.85 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €646.40 706.6 USD |
-3.61
|
€0.00 0 USD | €5.00 5.47 USD | €646.40 706.6 USD | €675.60 738.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.SG | €30.80 33.67 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €35.18 38.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €35.17 38.45 USD | €35.18 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €37.67 41.17 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €37.22 40.68 USD | €37.67 41.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €65.50 71.6 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €180.60 197.42 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €180.60 197.42 USD | €181.10 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €4.18 4.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €22.90 25.03 USD |
+1.78
|
€0.00 0 USD | €45.00 49.19 USD | €22.60 24.7 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.20 0.22 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €48.78 53.32 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €48.25 52.74 USD | €48.78 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.54 8.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €85.50 93.46 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €8.05 8.8 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €26.26 28.71 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €26.16 28.6 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €152.35 166.54 USD |
-2.78
|
€0.00 0 USD | €77.00 84.17 USD | €152.35 166.54 USD | €156.10 170.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €6.14 6.71 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.65 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €18.72 20.46 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €17.93 19.6 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €2.11 2.3 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.29 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €26.64 29.12 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €5.03 5.49 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €5.03 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €25.53 27.91 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €25.53 27.91 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €23.60 25.8 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €181.00 197.86 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €5.30 5.79 USD |
+27.4
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.94 3.21 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €0.97 1.06 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €96.36 105.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €95.65 104.56 USD | €96.36 105.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €8.85 9.67 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.SG | €103.10 112.7 USD |
-0.58
|
€0.00 0 USD | €10.00 10.93 USD | €103.10 112.7 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.44 0.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €14.90 16.29 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.41 0.45 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €69.50 75.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €86.60 94.67 USD |
-1.25
|
€0.00 0 USD | €781.00 853.74 USD | €86.55 94.61 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.SG | €49.60 54.22 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €3.08 3.37 USD |
-0.93
|
€0.00 0 USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.SG | €16.60 18.15 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.SG | €46.21 50.51 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €46.21 50.51 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €765.00 836.25 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €760.00 830.78 USD | €775.00 847.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €12.28 13.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.39 0.43 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €0.91 1 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.SG | €0.15 0.16 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.SG | €92.30 100.9 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €90.70 99.15 USD | €92.30 100.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.SG | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | €28.00 30.61 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.SG | €27.60 30.17 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mixi Inc MXN.SG | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.SG | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.SG | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anfield Energy Inc 0ADN.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.SG | €0.21 0.23 USD |
-2.78
|
€0.00 0 USD | €8.40K 9.18K USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.SG | €56.91 62.21 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €56.01 61.23 USD | €56.91 62.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.SG | €30.46 33.3 USD |
+2.23
|
€0.00 0 USD | €500.00 546.57 USD | €30.24 33.06 USD | €30.46 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.SG | €1.76 1.92 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €3.96 4.33 USD |
-0.08
|
€0.00 0 USD | €252.00 275.47 USD | €3.96 4.33 USD | €4.02 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.SG | €1.89 2.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.SG | €23.73 25.94 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.73 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd M8R.SG | €0.26 0.28 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.SG | €1.68 1.84 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Wah Holdings Ltd AAM.SG | €0.50 0.54 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.SG | €2.30 2.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.SG | €0.07 0.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Integrations Inc PWI.SG | €29.00 31.7 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.SG | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.SG | €1,348.00 1473.55 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1,331.40 1455.4 USD | €1,354.20 1480.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.SG | €0.65 0.72 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.SG | €228.20 249.45 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €228.20 249.45 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.SG | €19.47 21.28 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.47 21.28 USD | €19.52 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uni-President China Holdings Ltd 58U.SG | €0.92 1 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €17.90 19.57 USD |
+17.76
|
€0.00 0 USD | €7.24K 7.92K USD | €17.40 19.02 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €150.50 164.52 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €150.50 164.52 USD | €152.40 166.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.90 2.07 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.SG | €173.00 189.11 USD |
+0.06
|
€0.00 0 USD | €100.00 109.31 USD | €172.90 189 USD | €173.85 190.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €30.56 33.4 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €30.12 32.93 USD | €30.56 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0087 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €333.10 364.12 USD |
-4.16
|
€0.00 0 USD | €405.00 442.72 USD | €332.05 362.98 USD | €345.00 377.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,444.00 1578.49 USD |
-1.47
|
€0.00 0 USD | €5.48K 5.99K USD | €1,412.00 1543.51 USD | €1,466.50 1603.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €26.26 28.71 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.71 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.70 0.77 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.SG | €0.33 0.36 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €3.18 3.48 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||