結果ページ41 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metsa Board Oyj
MSRB.SG
DE
|
€2.77 3.19 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orezone Gold Corp
OEX.SG
DE
|
€1.33 1.53 USD |
-4.59
|
€0.00 0 USD | €8.50K 9.81K USD | €1.29 1.49 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.SG
DE
|
€126.00 145.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.SG
DE
|
€8.31 9.59 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.44 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.SG
DE
|
€133.80 154.45 USD |
-0.37
|
€0.00 0 USD | €55.00 63.49 USD | €133.50 154.1 USD | €135.50 156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Ltd
SAK.SG
DE
|
€0.39 0.45 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.SG
DE
|
€16.86 19.46 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.22 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Ltd
1BY.SG
DE
|
€0.22 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.SG
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.SG
DE
|
€73.80 85.19 USD |
-0.2
|
€0.00 0 USD | €200.00 230.87 USD | €72.90 84.15 USD | €75.05 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEG Energy Corp
ME7.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.SG
DE
|
€34.05 39.31 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €33.89 39.12 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.SG
DE
|
€2.96 3.42 USD |
-0.84
|
€0.00 0 USD | €2.00K 2.31K USD | €2.96 3.41 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helen Of Troy Ltd
HT2.SG
DE
|
€24.40 28.17 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.SG
DE
|
€49.79 57.47 USD |
+1.86
|
€0.00 0 USD | €4.06K 4.68K USD | €48.90 56.45 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.SG
DE
|
€745.00 859.98 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €735.00 848.44 USD | €770.00 888.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.SG
DE
|
€16.53 19.08 USD |
-1.22
|
€0.00 0 USD | €400.00 461.73 USD | €16.52 19.07 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EuropaCorp SA
AZ6.SG
DE
|
€0.22 0.26 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.SG
DE
|
€1.07 1.23 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harworth Group PLC
UK6A.SG
DE
|
€1.39 1.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.SG
DE
|
€0.17 0.2 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.SG
DE
|
€100.65 116.18 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €96.90 111.86 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.35 7.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€21.00 24.24 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€19.62 22.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.24 1.43 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.35 0.4 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.17 0.2 USD |
-10.16
|
€0.00 0 USD | €3.20K 3.69K USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€34.12 39.39 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €33.18 38.3 USD | €34.31 39.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€42.00 48.48 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.81 2.09 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.15 2.48 USD |
-0.92
|
€0.00 0 USD | €2.40K 2.77K USD | €2.15 2.48 USD | €2.28 2.63 USD | €0.00 0 USD | 8.95 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€2.06 2.38 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€18.25 21.07 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.19 0.22 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.31 0.36 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.07 0.08 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€71.52 82.56 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€19.00 21.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.SG
DE
|
€839.90 969.53 USD |
+1.11
|
€0.00 0 USD | €17.00 19.62 USD | €829.00 956.94 USD | €845.10 975.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€322.70 372.5 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €320.40 369.85 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€17.48 20.18 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.72 0.83 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€13.90 16.05 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€141.42 163.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €139.28 160.78 USD | €141.42 163.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.37 0.43 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.66 1.92 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€54.50 62.91 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€4.26 4.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.32 4.99 USD | €0.00 0 USD | 12.49 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€387.65 447.48 USD |
-1.74
|
€0.00 0 USD | €152.00 175.46 USD | €377.50 435.76 USD | €387.65 447.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€41.50 47.9 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €41.14 47.49 USD | €41.83 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.SG
DE
|
€335.20 386.93 USD |
+0.25
|
€0.00 0 USD | €477.00 550.62 USD | €332.60 383.93 USD | €342.25 395.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€945.60 1091.54 USD |
-19.17
|
€0.00 0 USD | €15.47K 17.86K USD | €931.60 1075.38 USD | €1,168.40 1348.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€23.66 27.31 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.67 0.77 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.76 3.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€5.95 6.87 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€7.65 8.83 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.30 0.34 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.44 0.51 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.09 0.1 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€253.00 292.05 USD |
+1.2
|
€0.00 0 USD | €100.00 115.43 USD | €249.00 287.43 USD | €257.00 296.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.41 0.48 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.86 4.46 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.84 3.28 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€9.25 10.68 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€68.80 79.42 USD |
+2.08
|
€0.00 0 USD | €2.15K 2.48K USD | €67.32 77.71 USD | €69.66 80.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€13.42 15.49 USD |
-2.47
|
€0.00 0 USD | €3.18K 3.67K USD | €13.10 15.12 USD | €13.72 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€303.25 350.05 USD |
-0.44
|
€0.00 0 USD | €558.00 644.12 USD | €300.90 347.34 USD | €309.80 357.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€8.15 9.41 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€54.65 63.08 USD |
+1.11
|
€0.00 0 USD | €1.34K 1.54K USD | €53.90 62.22 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.01 3.47 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.03 0.04 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 3.87 | €0.01 0.009 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€9.45 10.91 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€8.67 10.01 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€158.52 182.99 USD |
-1.98
|
€0.00 0 USD | €5.52K 6.38K USD | €157.14 181.39 USD | €163.98 189.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€487.00 562.16 USD |
+1.29
|
€0.00 0 USD | €555.00 640.66 USD | €480.05 554.14 USD | €494.80 571.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€67.15 77.51 USD |
-5.09
|
€0.00 0 USD | €1.18K 1.36K USD | €66.55 76.82 USD | €70.75 81.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€4.31 4.97 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€34.40 39.71 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.SG
DE
|
€35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.43 1.65 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€39.65 45.77 USD |
-2.7
|
€0.00 0 USD | €272.00 313.98 USD | €39.55 45.65 USD | €40.85 47.15 USD | €0.00 0 USD | 25.74 | €1.54 1.78 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,678.00 1936.97 USD |
+1.21
|
€0.00 0 USD | €15.00 17.32 USD | €1,655.00 1910.42 USD | €1,692.00 1953.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€760.20 877.53 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €755.20 871.75 USD | €806.80 931.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.95 1.1 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€12.80 14.78 USD |
+9.4
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
DE000A3CNK42.SG
DE
|
€6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€27.90 32.21 USD |
-5.1
|
€0.00 0 USD | €2.46K 2.84K USD | €27.30 31.51 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€66.60 76.88 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||