Страница результатов 41 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forterra PLC
F0T.SG
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.SG
DE
|
€4.78 5.52 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.SG
DE
|
€2.81 3.24 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orezone Gold Corp
OEX.SG
DE
|
€1.36 1.56 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.36 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.SG
DE
|
€127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.SG
DE
|
€8.39 9.68 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.63 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.SG
DE
|
€137.70 158.95 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €135.10 155.95 USD | €138.30 159.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Ltd
SAK.SG
DE
|
€0.39 0.45 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.SG
DE
|
€16.73 19.31 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.73 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Ltd
1BY.SG
DE
|
€0.23 0.26 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.SG
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.SG
DE
|
€73.70 85.07 USD |
-0.14
|
€0.00 0 USD | €130.00 150.06 USD | €72.40 83.57 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEG Energy Corp
ME7.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.SG
DE
|
€34.07 39.33 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.SG
DE
|
€2.96 3.42 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helen Of Troy Ltd
HT2.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.SG
DE
|
€51.84 59.84 USD |
+4.12
|
€0.00 0 USD | €3.61K 4.17K USD | €50.04 57.76 USD | €51.96 59.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.SG
DE
|
€745.00 859.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €740.00 854.21 USD | €755.00 871.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.SG
DE
|
€16.79 19.38 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EuropaCorp SA
AZ6.SG
DE
|
€0.26 0.3 USD |
+15.18
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.SG
DE
|
€1.09 1.26 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harworth Group PLC
UK6A.SG
DE
|
€1.43 1.65 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.SG
DE
|
€0.18 0.21 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.SG
DE
|
€100.45 115.95 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.25 7.21 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€19.80 22.86 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.27 1.47 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.35 0.41 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.16 0.19 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€34.18 39.46 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€41.80 48.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.20 2.54 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €0.00 0 USD | 9.16 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€2.00 2.31 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€17.99 20.76 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €18.14 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.19 0.21 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.54 2.93 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.33 0.38 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€73.68 85.05 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €71.46 82.49 USD | €73.68 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€19.50 22.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.SG
DE
|
€825.00 952.33 USD |
-1.77
|
€0.00 0 USD | €18.00 20.78 USD | €821.00 947.71 USD | €845.10 975.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€322.20 371.93 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €320.00 369.39 USD | €326.50 376.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€17.65 20.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €17.59 20.3 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.73 0.84 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€12.90 14.89 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€146.32 168.9 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €145.92 168.44 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.37 0.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.67 1.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€4.16 4.8 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.24 4.89 USD | €0.00 0 USD | 12.19 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€410.45 473.8 USD |
+5.88
|
€0.00 0 USD | €280.00 323.21 USD | €406.90 469.7 USD | €411.85 475.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€41.87 48.33 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €41.77 48.22 USD | €41.93 48.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.SG
DE
|
€340.35 392.88 USD |
+1.54
|
€0.00 0 USD | €94.00 108.51 USD | €340.35 392.88 USD | €344.50 397.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€909.50 1049.87 USD |
-3.82
|
€0.00 0 USD | €7.77K 8.97K USD | €902.80 1042.13 USD | €965.40 1114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€23.94 27.63 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.65 0.74 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.74 3.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€7.70 8.89 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.30 0.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.43 0.5 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.08 0.09 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€254.00 293.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €251.00 289.74 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.42 0.48 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.66 4.22 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.90 3.35 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.11 0.12 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€8.70 10.04 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€68.36 78.91 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €68.06 78.56 USD | €68.66 79.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€13.50 15.58 USD |
+0.6
|
€0.00 0 USD | €1.43K 1.64K USD | €13.22 15.26 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€300.40 346.76 USD |
-0.94
|
€0.00 0 USD | €66.00 76.19 USD | €299.00 345.15 USD | €300.55 346.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€8.20 9.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€54.40 62.8 USD |
-0.46
|
€0.00 0 USD | €414.00 477.89 USD | €54.00 62.33 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.06 3.54 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.04 0.04 USD |
+16.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.52 | €0.01 0.009 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€8.69 10.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€162.50 187.58 USD |
+2.51
|
€0.00 0 USD | €15.90K 18.35K USD | €161.30 186.19 USD | €164.42 189.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€496.15 572.72 USD |
+1.88
|
€0.00 0 USD | €166.00 191.62 USD | €487.60 562.85 USD | €497.15 573.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€67.90 78.38 USD |
+1.12
|
€0.00 0 USD | €452.00 521.76 USD | €66.55 76.82 USD | €68.25 78.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€4.32 4.99 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€36.40 42.02 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.SG
DE
|
€35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.42 1.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€39.15 45.19 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €39.05 45.08 USD | €39.95 46.12 USD | €0.00 0 USD | 25.42 | €1.54 1.78 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,666.00 1923.12 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1,661.00 1917.35 USD | €1,672.00 1930.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.02 0.02 USD |
-11.9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€784.60 905.69 USD |
+3.21
|
€0.00 0 USD | €4.00 4.62 USD | €776.40 896.23 USD | €788.20 909.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€13.20 15.24 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
DE000A3CNK42.SG
DE
|
€6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||