Sonuç Sayfası 41 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toosla SA W6Q.SG | $0.92 1 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.SG | $3.27 3.57 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $165.98 181.44 USD |
+2.38
|
$0 0 USD | $21 22.96 USD | $158.82 173.61 USD | $165.98 181.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $70.42 76.98 USD |
-1.32
|
$0 0 USD | $0 0 USD | $70.42 76.98 USD | $71.46 78.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8399 0.92 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.49 6 USD |
-2.4
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $9.15 10 USD |
-4.19
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $1.81 1.98 USD |
-4.23
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $466.4 509.84 USD |
+2.39
|
$0 0 USD | $47 51.38 USD | $453.65 495.9 USD | $468.35 511.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $80.86 88.39 USD |
+0.45
|
$0 0 USD | $100 109.31 USD | $80.4 87.89 USD | $81.24 88.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $46.4 50.72 USD |
0
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.SG | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $27.94 30.54 USD |
+0.65
|
$0 0 USD | $0 0 USD | $27.86 30.45 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $32.49 35.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $31.94 34.91 USD | $32.49 35.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $9.64 10.53 USD |
+1.9
|
$0 0 USD | $0 0 USD | $9.59 10.48 USD | $9.64 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $20.85 22.79 USD |
-0.62
|
$0 0 USD | $0 0 USD | $20.67 22.6 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.16 0.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $2.67 2.91 USD |
-2.56
|
$0 0 USD | $32 34.98 USD | $2.65 2.89 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $3.23 3.54 USD |
-3.86
|
$0 0 USD | $0 0 USD | $3.23 3.54 USD | $3.23 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $20.75 22.68 USD |
-1.43
|
$0 0 USD | $0 0 USD | $20.75 22.68 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $97.02 106.06 USD |
-0.04
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $97.02 106.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $29.25 31.97 USD |
-0.51
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $0.8199 0.89 USD |
+1.11
|
$0 0 USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $191 208.79 USD |
+4.37
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $15.12 16.53 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15.12 16.53 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $42 45.91 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $2.26 2.47 USD |
-2.59
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $27.46 30.02 USD |
-0.22
|
$0 0 USD | $0 0 USD | $27.46 30.02 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $67 73.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $33 36.07 USD |
-4.62
|
$0 0 USD | $15 16.4 USD | $33 36.07 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.38 0.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $18.79 20.53 USD |
+1.6
|
$0 0 USD | $0 0 USD | $18.48 20.2 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $2,920 3191.95 USD |
0
|
$0 0 USD | $0 0 USD | $2,920 3191.95 USD | $2,920 3191.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.54 0.58 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $18.52 20.25 USD |
+2.07
|
$0 0 USD | $0 0 USD | $18.27 19.98 USD | $18.52 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $13.87 15.16 USD |
-2.46
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $237.25 259.35 USD |
-1.23
|
$0 0 USD | $341 372.76 USD | $236.55 258.58 USD | $241.85 264.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $46.25 50.56 USD |
-0.69
|
$0 0 USD | $538 588.11 USD | $46.18 50.48 USD | $46.76 51.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $43.4 47.44 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $244 266.72 USD |
-0.69
|
$0 0 USD | $35 38.26 USD | $244 266.72 USD | $245.6 268.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.33 0.37 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $9.4 10.27 USD |
-1.21
|
$0 0 USD | $0 0 USD | $9.4 10.27 USD | $9.4 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.64 0.69 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $50.78 55.51 USD |
+1.12
|
$0 0 USD | $0 0 USD | $49.88 54.53 USD | $50.78 55.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $316.8 346.31 USD |
-0.44
|
$0 0 USD | $1 1.09 USD | $316.8 346.31 USD | $318.5 348.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $9.91 10.84 USD |
-0.08
|
$0 0 USD | $0 0 USD | $9.91 10.84 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $11.16 12.2 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $4.01 4.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $13.31 14.55 USD |
-0.67
|
$0 0 USD | $0 0 USD | $13.31 14.55 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $51.14 55.9 USD |
-1.01
|
$0 0 USD | $2.44K 2.67K USD | $51.02 55.77 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.8 3.06 USD |
-11.95
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.68 1.84 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.15 1.26 USD |
+1.77
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $3.46 3.78 USD |
-2.26
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $31.4 34.32 USD |
+2.61
|
$0 0 USD | $17 18.58 USD | $31 33.89 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $68.89 75.31 USD |
+1.98
|
$0 0 USD | $0 0 USD | $68.89 75.31 USD | $68.89 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $148.75 162.6 USD |
+1.12
|
$0 0 USD | $0 0 USD | $148.75 162.6 USD | $148.75 162.6 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $5.94 6.49 USD |
+0.42
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $28 30.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $4.46 4.88 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $5.35 5.85 USD |
+3.88
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.SG | $1.72 1.88 USD |
+4.24
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $7 7.65 USD |
+4.48
|
$0 0 USD | $20 21.86 USD | $6.8 7.43 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.32 2.54 USD |
-4.13
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $25.84 28.25 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.79 28.19 USD | $25.88 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||