结果页面 41，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry Co Ltd DWH.SG | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $25.2 27.55 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $29.55 32.3 USD |
-2.06
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $36.49 39.89 USD |
-1.35
|
$0 0 USD | $0 0 USD | $36.49 39.89 USD | $36.58 39.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.93 1.01 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $356 389.16 USD |
-3.26
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $362 395.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $7.4 8.09 USD |
-3.27
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,282 1401.4 USD |
+0.47
|
$0 0 USD | $0 0 USD | $1,276 1394.84 USD | $1,288 1407.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.14 0.15 USD |
+2.94
|
$0 0 USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $159.7 174.57 USD |
-2.23
|
$0 0 USD | $0 0 USD | $159.7 174.57 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.5 4.92 USD |
+0.63
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.5 0.55 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $60.19 65.8 USD |
-3.82
|
$0 0 USD | $0 0 USD | $60.19 65.8 USD | $61.39 67.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $73.3 80.13 USD |
-2.45
|
$0 0 USD | $0 0 USD | $73.3 80.13 USD | $73.58 80.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.SG | $5.14 5.61 USD |
-2.19
|
$0 0 USD | $0 0 USD | $5.14 5.61 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc E06.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $7.8 8.53 USD |
-3.7
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $512.1 559.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $508 555.31 USD | $512.1 559.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $56.66 61.94 USD |
-2.11
|
$0 0 USD | $0 0 USD | $56.66 61.94 USD | $56.76 62.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $61.5 67.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innotec Tss AG TSS.SG | $6.5 7.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $22.2 24.27 USD |
+4.77
|
$0 0 USD | $0 0 USD | $22.07 24.13 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $33.28 36.38 USD |
-1.16
|
$0 0 USD | $120 131.18 USD | $33.01 36.08 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $9.34 10.2 USD |
-1.43
|
$0 0 USD | $0 0 USD | $9.34 10.2 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $15.25 16.66 USD |
-3.51
|
$0 0 USD | $0 0 USD | $15.25 16.66 USD | $15.77 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.2 0.22 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $1.97 2.15 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $0.9799 1.07 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $17.48 19.11 USD |
-0.68
|
$0 0 USD | $0 0 USD | $17.14 18.74 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $90.2 98.6 USD |
-2.8
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $91.54 100.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $26.85 29.35 USD |
-1.83
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $7.36 8.05 USD |
-0.94
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $110 120.24 USD |
-2.65
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $7.79 8.52 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.62 8.32 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $0.7399 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.1499 0.16 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $29.29 32.02 USD |
-4.25
|
$0 0 USD | $0 0 USD | $29.29 32.02 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $4.24 4.63 USD |
-1.85
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $15.55 17 USD |
+1.97
|
$0 0 USD | $300 327.94 USD | $15.25 16.67 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.01 0.02 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $43.6 47.66 USD |
-2.68
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $25.85 28.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $25.85 28.26 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $2.6 2.84 USD |
-3.7
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.32 0.35 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $28.77 31.45 USD |
-0.66
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.77 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $690 754.26 USD |
+0.73
|
$0 0 USD | $0 0 USD | $690 754.26 USD | $690 754.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.05 0.05 USD |
+8.48
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.53 0.57 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $10.14 11.08 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9.61 10.51 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $16.62 18.16 USD |
-4.24
|
$0 0 USD | $0 0 USD | $16.62 18.16 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $270.05 295.2 USD |
-2.6
|
$0 0 USD | $28 30.61 USD | $270.05 295.2 USD | $276.25 301.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $46.66 51.01 USD |
-0.3
|
$0 0 USD | $0 0 USD | $46.62 50.96 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $25.2 27.55 USD |
-5.26
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $227.5 248.69 USD |
-3.44
|
$0 0 USD | $4 4.37 USD | $227.5 248.69 USD | $233 254.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $223.38 244.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $9.19 10.05 USD |
-0.33
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.46 0.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.4 0.44 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $18.5 20.22 USD |
-0.27
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $11.75 12.84 USD |
-0.42
|
$0 0 USD | $0 0 USD | $11.75 12.84 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $36.26 39.64 USD |
-1.36
|
$0 0 USD | $0 0 USD | $35.98 39.33 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $301.5 329.58 USD |
-1.82
|
$0 0 USD | $168 183.65 USD | $301.4 329.47 USD | $305.9 334.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $8.28 9.05 USD |
-0.02
|
$0 0 USD | $5K 5.47K USD | $8.26 9.02 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $5.64 6.16 USD |
-7.73
|
$0 0 USD | $390 426.32 USD | $5.62 6.14 USD | $5.85 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.11 1.21 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $3.26 3.56 USD |
+8.32
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.96 14.17 USD |
0
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $56.44 61.7 USD |
-1.12
|
$0 0 USD | $350 382.6 USD | $56.44 61.7 USD | $57.04 62.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $2.2 2.4 USD |
-4.35
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $5.95 6.5 USD |
-2.46
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.34 1.46 USD |
-2.9
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.2 1.31 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $68.74 75.14 USD |
-3.43
|
$0 0 USD | $0 0 USD | $68.74 75.14 USD | $69.69 76.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.6099 0.66 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $139 151.95 USD |
-2.18
|
$0 0 USD | $0 0 USD | $137.85 150.69 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $5.94 6.49 USD |
-1.26
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.37 1.5 USD |
-5.52
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $3.03 3.31 USD |
-4.72
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||