Página 41 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of New York Mellon Corp
BN9.SG
DE
|
€121.00 139.67 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.SG
DE
|
€6.84 7.9 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.SG
DE
|
€133.00 153.53 USD |
-1.41
|
€0.00 0 USD | €10.00 11.54 USD | €132.80 153.3 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Ltd
SAK.SG
DE
|
€0.38 0.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.SG
DE
|
€18.60 21.47 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Ltd
1BY.SG
DE
|
€0.24 0.28 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.SG
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.SG
DE
|
€74.25 85.71 USD |
-1.13
|
€0.00 0 USD | €441.00 509.06 USD | €73.05 84.32 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEG Energy Corp
ME7.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPG Inc
B81.SG
DE
|
€36.20 41.79 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €37.27 43.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.SG
DE
|
€2.84 3.28 USD |
-1.15
|
€0.00 0 USD | €25.00 28.86 USD | €2.83 3.27 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helen Of Troy Ltd
HT2.SG
DE
|
€24.00 27.7 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACR.SG
DE
|
€44.81 51.73 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €44.81 51.73 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.SG
DE
|
€740.00 854.21 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €740.00 854.21 USD | €765.00 883.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.SG
DE
|
€14.88 17.17 USD |
-3.85
|
€0.00 0 USD | €8.12K 9.37K USD | €14.43 16.66 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EuropaCorp SA
AZ6.SG
DE
|
€0.33 0.38 USD |
-0.9
|
€0.00 0 USD | €823.00 950.02 USD | €0.33 0.38 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.SG
DE
|
€1.21 1.39 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harworth Group PLC
UK6A.SG
DE
|
€1.45 1.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.SG
DE
|
€0.17 0.2 USD |
-0.23
|
€0.00 0 USD | €12.00K 13.85K USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.SG
DE
|
€94.56 109.15 USD |
-3.39
|
€0.00 0 USD | €10.00 11.54 USD | €94.30 108.85 USD | €97.14 112.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€19.22 22.19 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.12 1.29 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.40 0.46 USD |
-0.75
|
€0.00 0 USD | €7.00K 8.08K USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.16 0.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€33.65 38.84 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €34.37 39.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€40.20 46.4 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.20 2.53 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €0.00 0 USD | 9.14 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€2.20 2.54 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€18.83 21.74 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.45 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.38 0.43 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.07 0.08 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€64.18 74.09 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €66.38 76.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.SG
DE
|
€803.70 927.74 USD |
-2.97
|
€0.00 0 USD | €61.00 70.41 USD | €803.30 927.28 USD | €830.10 958.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.63 0.73 USD |
-0.47
|
€0.00 0 USD | €125.00 144.29 USD | €0.63 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€299.90 346.18 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €299.10 345.26 USD | €304.90 351.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€16.50 19.05 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €16.23 18.73 USD | €16.84 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €1.40K 1.62K USD | €0.78 0.9 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€14.50 16.74 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€137.62 158.86 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €135.22 156.09 USD | €138.12 159.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.38 0.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.93 2.22 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€48.20 55.64 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€4.34 5.01 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 12.72 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€330.10 381.05 USD |
+2.07
|
€0.00 0 USD | €406.00 468.66 USD | €328.10 378.74 USD | €349.80 403.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€40.77 47.06 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.SG
DE
|
€322.50 372.27 USD |
-4.85
|
€0.00 0 USD | €1.82K 2.1K USD | €321.95 371.64 USD | €335.20 386.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€1,193.60 1377.81 USD |
-0.78
|
€0.00 0 USD | €1.13K 1.3K USD | €1,190.40 1374.12 USD | €1,216.40 1404.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€23.24 26.83 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.17 0.2 USD |
-15.08
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€7.55 8.72 USD |
-11.18
|
€0.00 0 USD | €170.00 196.24 USD | €7.50 8.66 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.30 0.35 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.10 0.11 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€272.00 313.98 USD |
-1.09
|
€0.00 0 USD | €100.00 115.43 USD | €272.00 313.98 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.54 0.63 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.54 4.09 USD |
-9.69
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.86 3.3 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€70.34 81.2 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €69.94 80.73 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€13.18 15.21 USD |
-3.37
|
€0.00 0 USD | €3.47K 4.01K USD | €12.91 14.9 USD | €13.63 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€306.65 353.98 USD |
-2.5
|
€0.00 0 USD | €929.00 1.07K USD | €306.60 353.92 USD | €315.60 364.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€7.70 8.89 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€53.85 62.16 USD |
+1.8
|
€0.00 0 USD | €244.00 281.66 USD | €52.75 60.89 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€2.84 3.28 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.04 0.04 USD |
+2.26
|
€0.00 0 USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.52 | €0.01 0.009 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€8.90 10.27 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€9.04 10.44 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€137.98 159.28 USD |
-7.66
|
€0.00 0 USD | €44.57K 51.45K USD | €137.12 158.28 USD | €148.78 171.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€20.40 23.55 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€485.50 560.43 USD |
-1.21
|
€0.00 0 USD | €920.00 1.06K USD | €483.90 558.58 USD | €497.30 574.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€72.75 83.98 USD |
+0.48
|
€0.00 0 USD | €476.00 549.46 USD | €72.20 83.34 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€4.79 5.53 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.SG
DE
|
€35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.43 1.65 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€42.15 48.66 USD |
-3.99
|
€0.00 0 USD | €396.00 457.12 USD | €42.15 48.66 USD | €43.90 50.68 USD | €0.00 0 USD | 27.37 | €1.54 1.78 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,575.00 1818.08 USD |
+0.32
|
€0.00 0 USD | €5.00 5.77 USD | €1,556.00 1796.14 USD | €1,600.00 1846.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€670.60 774.1 USD |
-1.99
|
€0.00 0 USD | €40.00 46.17 USD | €670.60 774.1 USD | €717.40 828.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.88 1.02 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
DE000A3CNK42.SG
DE
|
€6.67 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€28.50 32.9 USD |
-6.25
|
€0.00 0 USD | €730.00 842.66 USD | €28.40 32.78 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€64.20 74.11 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||