Result Page 41 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Manganese Inc E06.SG | $0.05 0.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.SG | $10.4 11.37 USD |
-7.14
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.SG | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.SG | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.SG | $1.95 2.13 USD |
-5.34
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.SG | $443.85 485.19 USD |
-4.03
|
$0 0 USD | $33 36.07 USD | $443.85 485.19 USD | $463.85 507.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.SG | $79.52 86.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.SG | $27.37 29.92 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.11 29.63 USD | $27.43 29.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.SG | $29.54 32.29 USD |
-0.99
|
$0 0 USD | $0 0 USD | $29.44 32.18 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj FI4000312251.SG | $9.73 10.64 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.96 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.SG | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.11 23.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harpoon Therapeutics Inc 5HT.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonking Holdings Ltd C9IB.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.SG | $3.11 3.39 USD |
-3.27
|
$0 0 USD | $280 306.08 USD | $3.1 3.39 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.SG | $3.33 3.64 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.45 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitou BF SA 3MU.SG | $27.4 29.95 USD |
-0.54
|
$0 0 USD | $0 0 USD | $27.35 29.9 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.SG | $95.62 104.53 USD |
-0.66
|
$0 0 USD | $228 249.23 USD | $95.06 103.91 USD | $95.96 104.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.SG | $31.25 34.16 USD |
-0.48
|
$0 0 USD | $0 0 USD | $31.15 34.05 USD | $31.55 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.SG | $0.8499 0.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.SG | $186 203.32 USD |
0
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.SG | $13.91 15.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.SG | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.SG | $2.44 2.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.SG | $26.27 28.72 USD |
+3.02
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $26.27 28.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petro Matad Ltd HA3.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.SG | $34.05 37.22 USD |
-2.16
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CVD Equipment Corp 0V3.SG | $4.04 4.42 USD |
-2.42
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | $0.4899 0.53 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions Inc WF5A.SG | $19.99 21.85 USD |
+0.5
|
$0 0 USD | $5 5.47 USD | $19.87 21.72 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.SG | $2,960 3235.68 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2,960 3235.68 USD | $2,960 3235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp OAY3.SG | $0.14 0.15 USD |
-10.75
|
$0 0 USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.SG | $0.52 0.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.SG | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.SG | $18.87 20.63 USD |
-0.94
|
$0 0 USD | $0 0 USD | $18.72 20.47 USD | $19.16 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.SG | $14.68 16.05 USD |
-1.58
|
$0 0 USD | $0 0 USD | $14.68 16.05 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.SG | $231.25 252.79 USD |
-0.79
|
$0 0 USD | $620 677.74 USD | $231.25 252.79 USD | $234.65 256.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.SG | $43.55 47.61 USD |
-0.3
|
$0 0 USD | $0 0 USD | $43.52 47.57 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.SG | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.SG | $14.62 15.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.SG | $239.3 261.59 USD |
-1.48
|
$0 0 USD | $0 0 USD | $239.3 261.59 USD | $242.6 265.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Bank SA BCA.SG | $10.35 11.31 USD |
0
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Almirall SA E2Z.SG | $9.55 10.44 USD |
-1.7
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Atome Energy PLC J6J.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill PLC 73D.SG | $0.5899 0.64 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Corp FI0009013114.SG | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultima United Ltd EZX.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.SG | $50.26 54.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $50.76 55.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.SG | $314.6 343.9 USD |
+1.16
|
$0 0 USD | $1 1.09 USD | $312 341.06 USD | $316.8 346.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc P6P2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.SG | $10.04 10.98 USD |
-0.35
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.SG | $14.73 16.1 USD |
-1.21
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Ltd 1G6.SG | $1.25 1.37 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.SG | $4.93 5.39 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.SG | $12.32 13.47 USD |
-1.83
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.SG | $51.2 55.97 USD |
-2.36
|
$0 0 USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXMA.SG | $3.16 3.45 USD |
-2.47
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondrock Hospitality Co HBO.SG | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | $1.45 1.59 USD |
+8.21
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.SG | $4.16 4.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapiens International Corp NV S3P.SG | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Document Solutions Inc BK1.SG | $2.44 2.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.SG | $74.18 81.09 USD |
-3.18
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL RA5F.SG | $0.67 0.73 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.SG | $151.65 165.77 USD |
-3.07
|
$0 0 USD | $0 0 USD | $151.65 165.77 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HR3A.SG | $6.03 6.59 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Senior PLC 1JD.SG | $1.83 2 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW1.SG | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Altia Oyj FI4000292438.SG | $4.48 4.89 USD |
-1.86
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.SG | $10.7 11.7 USD |
-2.73
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc VM4.SG | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.SG | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $6.6 7.21 USD |
+5.6
|
$0 0 USD | $70 76.52 USD | $6.25 6.83 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $26.05 28.47 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.05 28.47 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $3.49 3.82 USD |
0
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $34.82 38.06 USD |
-2.14
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $35.04 38.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||