Страница результатов 40 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€46.80 54.02 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.42 0.49 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.22 0.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€32.56 37.59 USD |
-2.75
|
€0.00 0 USD | €30.00 34.63 USD | €32.40 37.4 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.52 0.6 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€67.02 77.36 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.42 76.67 USD | €67.36 77.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.38 0.44 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.33 0.39 USD |
+22.79
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€98.00 113.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€7.48 8.63 USD |
+2.47
|
€0.00 0 USD | €1.00K 1.15K USD | €7.42 8.57 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€16.82 19.42 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €16.69 19.27 USD | €17.03 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InPost S.A.
LU2290522684.SG
DE
|
€15.40 17.78 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.41 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€11.18 12.91 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.34 0.39 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.60 0.69 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.60 0.7 USD |
-5.59
|
€0.00 0 USD | €4.00K 4.62K USD | €0.58 0.67 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€66.60 76.88 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€18.44 21.29 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€105.54 121.83 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €105.30 121.55 USD | €105.94 122.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group PLC
RQE1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.SG
DE
|
€53.55 61.81 USD |
-0.09
|
€0.00 0 USD | €60.00 69.26 USD | €53.35 61.58 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otter Tail Corp
OT4.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Harum Energy Tbk
44H.SG
DE
|
€0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FDJ United
FR0013451333.SG
DE
|
€21.71 25.06 USD |
+0.05
|
€0.00 0 USD | €3.29K 3.8K USD | €21.49 24.81 USD | €21.83 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.SG
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.SG
DE
|
€12.30 14.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovoca Bio PLC
OVXA.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.15 0.17 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.41 0.47 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€45.56 52.59 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.82 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.20 0.23 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€37.15 42.88 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €36.83 42.51 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€26.91 31.06 USD |
+1.74
|
€0.00 0 USD | €671.00 774.56 USD | €26.54 30.64 USD | €26.97 31.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€15.76 18.19 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €15.73 18.16 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€34.10 39.36 USD |
-0.76
|
€0.00 0 USD | €500.00 577.17 USD | €33.90 39.13 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€45.60 52.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.60 0.69 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€59.75 68.97 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€37.80 43.63 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €38.03 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.05 0.05 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.SG
DE
|
€8.04 9.28 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.SG
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.SG
DE
|
€3.98 4.59 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.SG
DE
|
€294.80 340.3 USD |
+0.32
|
€0.00 0 USD | €23.00 26.55 USD | €294.00 339.37 USD | €295.75 341.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.SG
DE
|
€4.58 5.29 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.SG
DE
|
€150.02 173.17 USD |
-0.83
|
€0.00 0 USD | €644.00 743.39 USD | €149.52 172.6 USD | €150.18 173.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.SG
DE
|
€8.21 9.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec S.A.
FR0013506730.SG
DE
|
€21.28 24.56 USD |
+0.38
|
€0.00 0 USD | €9.99K 11.53K USD | €21.13 24.39 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corp
QE1.SG
DE
|
€0.15 0.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.SG
DE
|
€542.60 626.34 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €540.20 623.57 USD | €546.00 630.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Enhanced Global Dividend Trust
1JQ.SG
DE
|
€10.16 11.72 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.16 11.73 USD | €0.00 0 USD | 5.70 | €1.78 2.06 USD | ||
|
CropEnergies AG
CE2.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meidensha Corp
MW7.SG
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€31.28 36.11 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €31.19 36 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€48.25 55.69 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €48.09 55.51 USD | €48.27 55.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€204.20 235.72 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €203.30 234.68 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.11 0.12 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€27.50 31.74 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.13 0.15 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€38.94 44.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €38.98 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€7.16 8.26 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.13 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€79.00 91.19 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€4.78 5.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€33.26 38.39 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€176.28 203.49 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €175.26 202.31 USD | €176.94 204.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrise Resources PLC
S4D.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€8.77 10.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€12.60 14.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.SG
DE
|
€3.35 3.87 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.39 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.SG
DE
|
€26.07 30.09 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €26.04 30.06 USD | €26.31 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.SG
DE
|
€3.42 3.95 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.SG
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€28.65 33.07 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€18.48 21.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€138.30 159.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €137.75 159.01 USD | €138.55 159.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||