Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next PLC NXG.SG | $124.6 136.2 USD |
-4.52
|
$0 0 USD | $0 0 USD | $124.5 136.1 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $8.03 8.78 USD |
-1.54
|
$0 0 USD | $3.48K 3.8K USD | $7.9 8.64 USD | $8.13 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.11 0.12 USD |
-18.32
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.79 0.86 USD |
-14.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.47 2.7 USD |
-5.54
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.02 USD |
-10.42
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $8.94 9.77 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $1.84 2.01 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.45 0.49 USD |
-9.6
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $750 819.85 USD | $11.7 12.79 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $179.6 196.33 USD |
+1
|
$0 0 USD | $143 156.32 USD | $162.02 177.11 USD | $179.6 196.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.57 5 USD |
-4.83
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $37.72 41.23 USD |
-6.31
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $39.04 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.5 8.2 USD |
-3.85
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $16.26 17.78 USD |
-9.2
|
$0 0 USD | $501 547.66 USD | $14.25 15.58 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $7 7.65 USD |
-4.76
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $19.5 21.32 USD |
-12.95
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.2999 0.33 USD |
-13.42
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $5.68 6.21 USD |
-4.66
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $17.3 18.91 USD |
-2.26
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.58 USD | $22.4 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $7.84 8.57 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $8.23 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $18.3 20 USD |
-9.41
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $89.69 98.04 USD |
-12.26
|
$0 0 USD | $166 181.46 USD | $89.69 98.04 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.7299 0.8 USD |
-17.05
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $41.94 45.85 USD |
-5.84
|
$0 0 USD | $0 0 USD | $41.94 45.85 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $83.99 91.81 USD |
-0.87
|
$0 0 USD | $130 142.11 USD | $80.6 88.11 USD | $83.99 91.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.75 10.66 USD |
-4.41
|
$0 0 USD | $1.59K 1.74K USD | $9.66 10.56 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $110.02 120.27 USD |
-12.86
|
$0 0 USD | $115 125.71 USD | $107.02 116.99 USD | $110.02 120.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $21.9 23.94 USD |
-12.19
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.05 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.03 4.41 USD |
+2.54
|
$0 0 USD | $500 546.57 USD | $3.81 4.16 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.48 2.71 USD |
-5.34
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $144 157.41 USD |
-5.26
|
$0 0 USD | $25 27.33 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.4899 0.54 USD |
-8.52
|
$0 0 USD | $5.7K 6.23K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $29.55 32.3 USD |
-5.74
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.2 0.22 USD |
-10.71
|
$0 0 USD | $5.39K 5.89K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $12.06 13.18 USD |
-2.39
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $40.96 44.77 USD |
-12.2
|
$0 0 USD | $0 0 USD | $39.72 43.42 USD | $40.96 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.8 0.87 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8699 0.95 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.46 0.5 USD |
-4.56
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $35.13 38.4 USD |
-3.94
|
$0 0 USD | $740 808.92 USD | $31.8 34.76 USD | $35.13 38.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $4.76 5.2 USD |
-8.91
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $1.96 2.14 USD |
-7.55
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $9.75 10.66 USD |
-8.02
|
$0 0 USD | $825 901.84 USD | $9.75 10.66 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.65 17.11 USD |
-2.19
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $130.7 142.87 USD |
-9.74
|
$0 0 USD | $38 41.54 USD | $129.65 141.72 USD | $130.7 142.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.08999 0.09 USD |
-14.85
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.04 3.32 USD |
-6.75
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $35.9 39.24 USD |
-2.18
|
$0 0 USD | $2.04K 2.23K USD | $32.2 35.2 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $39.68 43.38 USD |
-2.12
|
$0 0 USD | $0 0 USD | $38.52 42.11 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.93 1.01 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $2.9 3.17 USD |
-2.36
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.34 6.93 USD |
-4.23
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $10.48 11.46 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.26 11.22 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $34.2 37.39 USD |
-4.47
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.02 2.21 USD |
-15.67
|
$0 0 USD | $220 240.49 USD | $2.02 2.21 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.61 3.95 USD |
-5.6
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $146.2 159.82 USD |
-3.31
|
$0 0 USD | $184 201.14 USD | $139.8 152.82 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $34.64 37.87 USD |
-3.91
|
$0 0 USD | $0 0 USD | $34.64 37.87 USD | $34.64 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $13.8 15.09 USD |
-4.83
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $20.65 22.57 USD |
-2.59
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $13.8 15.09 USD |
-9.21
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $137 149.76 USD |
-5.52
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $98.4 107.56 USD |
-0.4
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $62.5 68.32 USD |
-12.77
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $28.5 31.15 USD |
-2.6
|
$0 0 USD | $0 0 USD | $27.45 30.01 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $3.32 3.62 USD |
-1.28
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $42.38 46.33 USD |
-2.75
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.38 46.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,350 1475.73 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $263.2 287.71 USD |
-3.59
|
$0 0 USD | $83 90.73 USD | $242 264.54 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $32 34.98 USD |
-4.76
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $24.8 27.11 USD |
-3.88
|
$0 0 USD | $400 437.25 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $65.5 71.6 USD |
-9.66
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $23.96 26.19 USD |
-2.52
|
$0 0 USD | $79 86.36 USD | $23.47 25.66 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $29 31.7 USD |
-2.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $24 26.24 USD |
-4.76
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.75 33.61 USD |
-2.38
|
$0 0 USD | $735 803.45 USD | $29.4 32.14 USD | $31.15 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $37.67 41.18 USD |
-5.23
|
$0 0 USD | $0 0 USD | $37.67 41.18 USD | $37.67 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||