Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tempur Sealy International Inc TPD.SG | €61.70 71.22 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.40 0.46 USD |
-4.48
|
€0.00 0 USD | €3.78K 4.36K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.20 0.23 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €96.50 111.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.46 8.61 USD |
-3.87
|
€0.00 0 USD | €1.00K 1.15K USD | €7.24 8.36 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €15.27 17.63 USD |
+0.66
|
€0.00 0 USD | €400.00 461.73 USD | €15.11 17.44 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €15.28 17.64 USD |
+0.33
|
€0.00 0 USD | €88.00 101.58 USD | €15.18 17.52 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €11.14 12.86 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.SG | €0.40 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.SG | €0.62 0.71 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.SG | €1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.SG | €0.64 0.74 USD |
+2.22
|
€0.00 0 USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.SG | €21.60 24.93 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.SG | €0.08 0.09 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.SG | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.SG | €59.40 68.57 USD |
+1.37
|
€0.00 0 USD | €100.00 115.43 USD | €58.60 67.64 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.SG | €19.53 22.54 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.SG | €103.66 119.66 USD |
+0.35
|
€0.00 0 USD | €390.00 450.19 USD | €102.84 118.71 USD | €104.16 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.SG | €52.00 60.03 USD |
+1.46
|
€0.00 0 USD | €297.00 342.84 USD | €50.90 58.76 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp 1NO.SG | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otter Tail Corp OT4.SG | €77.00 88.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.SG | €0.03 0.04 USD |
+10.91
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FDJ United FR0013451333.SG | €23.01 26.56 USD |
+2.45
|
€0.00 0 USD | €810.00 935.01 USD | €22.44 25.9 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.SG | €1.67 1.93 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €12.70 14.66 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.SG | €20.80 24.01 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.17 0.19 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €53.20 61.41 USD |
-0.56
|
€0.00 0 USD | €189.00 218.17 USD | €52.15 60.2 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.20 0.23 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €1.00 1.15 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €38.06 43.93 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €37.52 43.31 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €26.85 30.99 USD |
+1.13
|
€0.00 0 USD | €1.01K 1.17K USD | €26.50 30.59 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €16.13 18.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.43 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €34.50 39.82 USD |
-1.48
|
€0.00 0 USD | €1.31K 1.51K USD | €34.24 39.52 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €41.80 48.25 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.63 0.73 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €54.85 63.32 USD |
+0.92
|
€0.00 0 USD | €25.00 28.86 USD | €54.05 62.39 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €9.25 10.68 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €36.00 41.56 USD |
+7.24
|
€0.00 0 USD | €1.13K 1.3K USD | €33.58 38.76 USD | €38.31 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €8.64 9.97 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.86 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €31.80 36.71 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €270.70 312.48 USD |
+0.35
|
€0.00 0 USD | €331.00 382.08 USD | €267.75 309.07 USD | €272.50 314.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €5.32 6.14 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €161.82 186.79 USD |
-1.33
|
€0.00 0 USD | €54.00 62.33 USD | €160.84 185.66 USD | €163.16 188.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €9.58 11.05 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.89 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €24.00 27.7 USD |
-0.99
|
€0.00 0 USD | €207.00 238.95 USD | €23.78 27.45 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.15 0.18 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €532.90 615.14 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €526.80 608.1 USD | €537.20 620.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €10.11 11.67 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.11 11.67 USD | €0.00 0 USD | 5.67 | €1.78 2.06 USD | ||
| CropEnergies AG CE2.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.SG | €49.40 57.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €30.59 35.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €30.67 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €45.54 52.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €44.75 51.66 USD | €45.82 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €183.75 212.11 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €175.30 202.35 USD | €183.75 212.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.10 0.11 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €6.00 6.93 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €28.70 33.13 USD |
-2.05
|
€0.00 0 USD | €310.00 357.84 USD | €28.50 32.9 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €38.28 44.19 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.12 44 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.15 8.25 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €79.00 91.19 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €4.84 5.59 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €34.98 40.38 USD |
-1.24
|
€0.00 0 USD | €190.00 219.32 USD | €34.64 39.99 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €172.56 199.19 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €165.82 191.41 USD | €172.56 199.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €7.22 8.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €12.05 13.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €3.68 4.25 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €25.45 29.38 USD |
+1.56
|
€0.00 0 USD | €1.61K 1.86K USD | €25.06 28.93 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €3.73 4.41 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €28.37 32.75 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €28.06 32.39 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €19.90 22.97 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €145.90 168.42 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €143.75 165.94 USD | €146.65 169.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €4.66 5.38 USD |
-0.43
|
€0.00 0 USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.88 3.32 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.40 1.62 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €123.00 141.98 USD |
0
|
€0.00 0 USD | €44.00 50.79 USD | €122.00 140.83 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €7.36 8.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||