Page de résultat 40 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat Inc 0Q3.SG | $6.35 6.95 USD |
+4.85
|
$0 0 USD | $1.8K 1.97K USD | $6.33 6.92 USD | $6.38 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.55 0.6 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $147.74 161.5 USD |
+0.71
|
$0 0 USD | $4 4.37 USD | $146.8 160.47 USD | $147.74 161.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.91 5.37 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.45 3.77 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $30.72 33.58 USD |
+0.13
|
$0 0 USD | $0 0 USD | $30.02 32.82 USD | $30.82 33.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $13.17 14.4 USD |
-2.49
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $38 41.54 USD |
+0.53
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.25 0.27 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $7.19 7.86 USD |
-0.96
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.SG | $1.01 1.11 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $10.19 11.14 USD |
-0.88
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $143.24 156.58 USD |
+0.34
|
$0 0 USD | $280 306.08 USD | $143.24 156.58 USD | $143.24 156.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $33.22 36.31 USD |
+0.24
|
$0 0 USD | $0 0 USD | $33.18 36.27 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $18.2 19.9 USD |
-3.19
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $121.38 132.68 USD |
+0.2
|
$0 0 USD | $0 0 USD | $121.38 132.68 USD | $121.38 132.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $13.27 14.51 USD |
+1.26
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $186.84 204.24 USD |
+1.41
|
$0 0 USD | $173 189.11 USD | $186.36 203.72 USD | $187.96 205.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.88 26.1 USD |
-0.67
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.08 2.27 USD |
+4
|
$0 0 USD | $9.4K 10.28K USD | $1.98 2.16 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $124 135.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.45 0.49 USD |
+4.19
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $43.3 47.33 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.08999 0.1 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $23.38 25.56 USD |
-0.13
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $34.51 37.72 USD |
-1.51
|
$0 0 USD | $0 0 USD | $34.51 37.72 USD | $34.79 38.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93A.SG | $0.4699 0.51 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $60.68 66.33 USD |
+2.41
|
$0 0 USD | $0 0 USD | $60.68 66.33 USD | $60.68 66.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.61 6.13 USD |
-1.06
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $20 21.86 USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.8 17.27 USD |
-2.47
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $124.95 136.59 USD |
+1.38
|
$0 0 USD | $1 1.09 USD | $123.6 135.11 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $39 42.63 USD |
-3.23
|
$0 0 USD | $30 32.79 USD | $38.6 42.2 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $37.24 40.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $1.28 1.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $2.92 3.19 USD |
-0.55
|
$0 0 USD | $0 0 USD | $2.91 3.19 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $7.43 8.12 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $11.44 12.51 USD |
+0.53
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.02 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $1.82 1.99 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $5.92 6.47 USD |
+0.92
|
$0 0 USD | $1.4K 1.53K USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $177 193.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $175.4 191.74 USD | $180.2 196.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $40.95 44.76 USD |
+2.12
|
$0 0 USD | $0 0 USD | $40.25 44 USD | $40.95 44.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $45.2 49.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $27.9 30.5 USD |
-1.59
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $191 208.79 USD |
+1.6
|
$0 0 USD | $400 437.25 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100 109.31 USD |
0
|
$0 0 USD | $172 188.02 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $73.9 80.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $73.9 80.78 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $38.94 42.57 USD |
-1.22
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $4.77 5.22 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $40.19 43.93 USD |
+7.95
|
$0 0 USD | $0 0 USD | $40.19 43.93 USD | $40.19 43.93 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,560 1705.29 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $170.7 186.6 USD |
-0.47
|
$0 0 USD | $0 0 USD | $169.5 185.29 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $2.06 2.25 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $60 65.59 USD |
-4
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $12.99 14.19 USD |
+4.09
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $29.85 32.63 USD |
-0.5
|
$0 0 USD | $481 525.8 USD | $29.8 32.58 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $37.28 40.75 USD |
-3.07
|
$0 0 USD | $0 0 USD | $37.28 40.75 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.79 0.86 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $334 365.11 USD |
+1.21
|
$0 0 USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,034 1130.3 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1,032 1128.12 USD | $1,052 1149.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $238.8 261.04 USD |
-0.38
|
$0 0 USD | $0 0 USD | $238.8 261.04 USD | $238.8 261.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $11.53 12.6 USD |
-0.17
|
$0 0 USD | $1 1.09 USD | $11.53 12.6 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||