Página 40 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.53 0.62 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€59.48 68.66 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €59.48 68.66 USD | €61.26 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.41 0.48 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.04 0.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€96.00 110.82 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€7.32 8.45 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€15.48 17.87 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InPost S.A.
LU2290522684.SG
DE
|
€15.26 17.62 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€11.16 12.88 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.41 0.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.60 0.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.63 0.72 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€23.00 26.55 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.08 0.09 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€6.60 7.62 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €6.55 7.56 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€59.20 68.34 USD |
-0.34
|
€0.00 0 USD | €20.00 23.09 USD | €59.00 68.11 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€19.80 22.86 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€103.04 118.94 USD |
-0.6
|
€0.00 0 USD | €80.00 92.35 USD | €101.64 117.33 USD | €103.58 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group PLC
RQE1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.SG
DE
|
€50.60 58.41 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otter Tail Corp
OT4.SG
DE
|
€77.50 89.46 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Harum Energy Tbk
44H.SG
DE
|
€0.03 0.04 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FDJ United
FR0013451333.SG
DE
|
€23.02 26.57 USD |
+0.04
|
€0.00 0 USD | €3.51K 4.05K USD | €22.87 26.4 USD | €23.61 27.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.SG
DE
|
€1.73 1.99 USD |
+3.29
|
€0.00 0 USD | €2.00K 2.31K USD | €1.65 1.9 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.SG
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.SG
DE
|
€13.30 15.35 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovoca Bio PLC
OVXA.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.18 0.2 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.94 1.09 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€51.95 59.97 USD |
-2.35
|
€0.00 0 USD | €324.00 374 USD | €51.95 59.97 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.20 0.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.95 1.1 USD |
-4.52
|
€0.00 0 USD | €1.00K 1.16K USD | €0.95 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€40.31 46.53 USD |
+5.91
|
€0.00 0 USD | €550.00 634.88 USD | €37.73 43.55 USD | €40.73 47.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€26.88 31.03 USD |
+0.11
|
€0.00 0 USD | €5.35K 6.17K USD | €26.70 30.82 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€15.68 18.1 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€34.10 39.36 USD |
-1.16
|
€0.00 0 USD | €984.00 1.14K USD | €34.10 39.36 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€42.60 49.17 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.63 0.73 USD |
-0.16
|
€0.00 0 USD | €786.00 907.31 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€54.35 62.74 USD |
-0.91
|
€0.00 0 USD | €530.00 611.8 USD | €54.35 62.74 USD | €55.35 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€37.47 43.25 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €36.07 41.64 USD | €38.31 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.05 0.05 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.SG
DE
|
€8.50 9.81 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.SG
DE
|
€3.84 4.43 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.SG
DE
|
€268.60 310.05 USD |
-0.78
|
€0.00 0 USD | €185.00 213.55 USD | €267.90 309.25 USD | €270.80 312.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.SG
DE
|
€4.97 5.73 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.SG
DE
|
€164.74 190.17 USD |
+1.8
|
€0.00 0 USD | €227.00 262.03 USD | €161.22 186.1 USD | €166.74 192.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.SG
DE
|
€9.83 11.34 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.96 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec S.A.
FR0013506730.SG
DE
|
€23.45 27.07 USD |
-2.29
|
€0.00 0 USD | €369.00 425.95 USD | €23.37 26.98 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corp
QE1.SG
DE
|
€0.15 0.18 USD |
+0.13
|
€0.00 0 USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.SG
DE
|
€521.40 601.87 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €521.40 601.87 USD | €531.80 613.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Enhanced Global Dividend Trust
1JQ.SG
DE
|
€10.03 11.58 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €10.08 11.63 USD | €0.00 0 USD | 5.63 | €1.78 2.06 USD | ||
|
CropEnergies AG
CE2.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meidensha Corp
MW7.SG
DE
|
€47.80 55.18 USD |
-3.24
|
€0.00 0 USD | €44.00 50.79 USD | €47.40 54.72 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€31.38 36.22 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €29.38 33.91 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€45.70 52.75 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €45.04 51.99 USD | €46.33 53.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€187.00 215.86 USD |
+1.77
|
€0.00 0 USD | €800.00 923.47 USD | €181.00 208.93 USD | €189.15 218.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.10 0.11 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€5.80 6.7 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€29.10 33.59 USD |
+1.39
|
€0.00 0 USD | €1.50K 1.73K USD | €28.50 32.9 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.14 0.17 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€38.26 44.16 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€7.03 8.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€81.00 93.5 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€33.52 38.69 USD |
-4.17
|
€0.00 0 USD | €200.00 230.87 USD | €33.48 38.65 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€169.08 195.17 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €168.74 194.78 USD | €173.84 200.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrise Resources PLC
S4D.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€7.08 8.17 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€11.65 13.45 USD |
-3.32
|
€0.00 0 USD | €340.00 392.47 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.SG
DE
|
€3.66 4.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.SG
DE
|
€24.93 28.78 USD |
-2.04
|
€0.00 0 USD | €368.00 424.8 USD | €24.87 28.71 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.SG
DE
|
€3.94 4.55 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.3 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€28.26 32.62 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€19.87 22.94 USD |
-0.15
|
€0.00 0 USD | €175.00 202.01 USD | €19.83 22.89 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€143.95 166.17 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €146.45 169.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forterra PLC
F0T.SG
DE
|
€1.54 1.78 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.SG
DE
|
€4.62 5.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.SG
DE
|
€2.76 3.19 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orezone Gold Corp
OEX.SG
DE
|
€1.33 1.53 USD |
-5.21
|
€0.00 0 USD | €24.80K 28.63K USD | €1.33 1.53 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||