$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Página 40 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $126.1 137.84 USD
-0.36
$0 0 USD $0 0 USD $126.1 137.84 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $1 1.09 USD
+2.56
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $54.55 59.63 USD
-1.45
$0 0 USD $0 0 USD $54.55 59.63 USD $54.55 59.63 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $95.01 103.86 USD
-0.53
$0 0 USD $0 0 USD $95.01 103.86 USD $95.01 103.86 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $9.44 10.31 USD
+0.88
$0 0 USD $1K 1.09K USD $9.23 10.09 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $121.18 132.47 USD
-0.26
$0 0 USD $0 0 USD $120.66 131.9 USD $121.18 132.47 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $24.4 26.67 USD
+0.33
$0 0 USD $0 0 USD $23.66 25.86 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $4.8 5.25 USD
-4.95
$0 0 USD $2.75K 3.01K USD $4.8 5.25 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.6 2.84 USD
+2.36
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.5999 0.65 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $41.1 44.93 USD
+1.73
$0 0 USD $0 0 USD $40.4 44.16 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.SG $0.22 0.24 USD
-4.35
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $14.42 15.76 USD
+2.41
$0 0 USD $0 0 USD $14 15.3 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $45.91 50.19 USD
-1.89
$0 0 USD $0 0 USD $45.91 50.19 USD $46.41 50.73 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.53 0.58 USD
+0.95
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.5 0.54 USD
+1.22
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $49.17 53.74 USD
-1.38
$0 0 USD $0 0 USD $49.17 53.74 USD $49.17 53.74 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $6.45 7.05 USD
+3.86
$0 0 USD $1K 1.09K USD $6.28 6.86 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $15.85 17.33 USD
+0.32
$0 0 USD $0 0 USD $15.8 17.27 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $128.05 139.98 USD
-0.27
$0 0 USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.11 0.12 USD
+7.69
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.58 3.91 USD
+0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $37.9 41.43 USD
-0.79
$0 0 USD $430 470.05 USD $37.8 41.32 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $50.95 55.7 USD
+2.93
$0 0 USD $0 0 USD $49.82 54.46 USD $50.95 55.7 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.93 1.02 USD
+0.21
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.24 3.54 USD
-0.92
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $8.42 9.2 USD
+0.54
$0 0 USD $0 0 USD $8.36 9.14 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $13.08 14.3 USD
0
$0 0 USD $0 0 USD $13.02 14.23 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005499 0.0060 USD
+10
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.31 2.53 USD
-0.34
$0 0 USD $0 0 USD $2.26 2.47 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $3.49 3.82 USD
-12.72
$0 0 USD $2K 2.19K USD $3.46 3.78 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $178.6 195.23 USD
+2.88
$0 0 USD $0 0 USD $174.6 190.86 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $34.22 37.41 USD
-0.58
$0 0 USD $0 0 USD $34.22 37.41 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $26.95 29.46 USD
-0.37
$0 0 USD $0 0 USD $26.85 29.35 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $13.8 15.09 USD
-1.43
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $139.5 152.49 USD
-0.71
$0 0 USD $0 0 USD $139.5 152.49 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $100.5 109.86 USD
0
$0 0 USD $0 0 USD $98.4 107.56 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $88.2 96.41 USD
-0.45
$0 0 USD $0 0 USD $88.2 96.41 USD $88.45 96.69 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $37.15 40.61 USD
+0.54
$0 0 USD $0 0 USD $36.9 40.34 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.37 2.59 USD
+4.64
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $43.47 47.52 USD
-0.21
$0 0 USD $0 0 USD $43.47 47.52 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,760 1923.92 USD
+1.15
$0 0 USD $0 0 USD $1,760 1923.92 USD $1,760 1923.92 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $295.6 323.13 USD
+0.27
$0 0 USD $1 1.09 USD $292.6 319.85 USD $296.4 324.01 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.4 36.51 USD
+0.6
$0 0 USD $0 0 USD $32.6 35.64 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $94.5 103.3 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $22.56 24.66 USD
0
$0 0 USD $0 0 USD $22.3 24.38 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $30.7 33.56 USD
+0.99
$0 0 USD $33 36.07 USD $30.3 33.12 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $38.61 42.21 USD
+2.22
$0 0 USD $1 1.09 USD $37.93 41.46 USD $38.61 42.21 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.55 1.69 USD
+1.97
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $288 314.82 USD
-0.69
$0 0 USD $0 0 USD $288 314.82 USD $288 314.82 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,534 1676.87 USD
0
$0 0 USD $0 0 USD $1,522 1663.75 USD $1,534 1676.87 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.1799 0.2 USD
+6.47
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $143.8 157.19 USD
-0.03
$0 0 USD $0 0 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $4.95 5.41 USD
-2.42
$0 0 USD $350 382.6 USD $4.95 5.41 USD $5.12 5.59 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.44 0.49 USD
-0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $74.95 81.93 USD
+1.2
$0 0 USD $0 0 USD $73.5 80.35 USD $74.95 81.93 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.SG $93.04 101.71 USD
+1.11
$0 0 USD $0 0 USD $91.32 99.83 USD $93.04 101.71 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.28 5.77 USD
-0.75
$0 0 USD $0 0 USD $5.28 5.77 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $13.2 14.43 USD
+3.94
$0 0 USD $0 0 USD $12.6 13.77 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.SG $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.SG $0.68 0.74 USD
+1.5
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.SG $258.9 283.01 USD
+0.14
$0 0 USD $341 372.76 USD $255.5 279.3 USD $259.55 283.72 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.SG $72.48 79.23 USD
+3.28
$0 0 USD $372 406.65 USD $69.82 76.32 USD $72.48 79.23 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.SG $81.5 89.09 USD
+0.62
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí