Sonuç Sayfası 40 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beyond Meat Inc 0Q3.SG | $6.35 6.95 USD |
+4.85
|
$0 0 USD | $1.8K 1.97K USD | $6.33 6.92 USD | $6.38 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Abeo SA 4A8.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
Bonterra Energy Corp QNC1.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.SG | $0.55 0.6 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Take-Two Interactive Software Inc TKE.SG | $147.74 161.5 USD |
+0.71
|
$0 0 USD | $4 4.37 USD | $146.8 160.47 USD | $147.74 161.5 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Kodak Co KODN.SG | $4.91 5.37 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Audacia SA 2JA.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Tech Holding SpA 65F.SG | $3.45 3.77 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.SG | $30.72 33.58 USD |
+0.13
|
$0 0 USD | $0 0 USD | $30.02 32.82 USD | $30.82 33.69 USD | $0 0 USD | 0 | $0 0 USD | |
Mandom Corp MD9.SG | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.SG | $13.17 14.4 USD |
-2.49
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.SG | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Murphy Oil Corp MUQ.SG | $38 41.54 USD |
+0.53
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Ltd FG5.SG | $0.25 0.27 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.SG | $7.19 7.86 USD |
-0.96
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Integra Lifesciences Holdings Corp IL3.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.SG | $1.01 1.11 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Howden Joinery Group PLC 10J.SG | $10.19 11.14 USD |
-0.88
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.SG | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.SG | $143.24 156.58 USD |
+0.34
|
$0 0 USD | $280 306.08 USD | $143.24 156.58 USD | $143.24 156.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Galaxy Securities Co Ltd CGL.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.SG | $33.22 36.31 USD |
+0.24
|
$0 0 USD | $0 0 USD | $33.18 36.27 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC0.SG | $18.2 19.9 USD |
-3.19
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.SG | $121.38 132.68 USD |
+0.2
|
$0 0 USD | $0 0 USD | $121.38 132.68 USD | $121.38 132.68 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.SG | $13.27 14.51 USD |
+1.26
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.SG | $186.84 204.24 USD |
+1.41
|
$0 0 USD | $173 189.11 USD | $186.36 203.72 USD | $187.96 205.47 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.SG | $23.88 26.1 USD |
-0.67
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Tribune Resources Ltd TNR.SG | $2.08 2.27 USD |
+4
|
$0 0 USD | $9.4K 10.28K USD | $1.98 2.16 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.SG | $124 135.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Investment Ltd HI7.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.45 0.49 USD |
+4.19
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Solar A/S ZVR.SG | $43.3 47.33 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Mines Ltd SWQ.SG | $0.08999 0.1 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.SG | $23.38 25.56 USD |
-0.13
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
EQT Corp EQ6.SG | $34.51 37.72 USD |
-1.51
|
$0 0 USD | $0 0 USD | $34.51 37.72 USD | $34.79 38.03 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93A.SG | $0.4699 0.51 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.SG | $60.68 66.33 USD |
+2.41
|
$0 0 USD | $0 0 USD | $60.68 66.33 USD | $60.68 66.33 USD | $0 0 USD | 0 | $0 0 USD | |
Viohalco SA VHC.SG | $5.61 6.13 USD |
-1.06
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
LG Electronics Inc LGLG.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $20 21.86 USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.SG | $15.8 17.27 USD |
-2.47
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Materials Inc 7SU.SG | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Yum Brands Inc TGR.SG | $124.95 136.59 USD |
+1.38
|
$0 0 USD | $1 1.09 USD | $123.6 135.11 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
City Developments Ltd CDE.SG | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.SG | $39 42.63 USD |
-3.23
|
$0 0 USD | $30 32.79 USD | $38.6 42.2 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
Buzzi Unicem SpA UCM.SG | $37.24 40.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.SG | $1.28 1.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI1.SG | $2.92 3.19 USD |
-0.55
|
$0 0 USD | $0 0 USD | $2.91 3.19 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.SG | $7.43 8.12 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp 2CP.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
AF Gruppen ASA AF8.SG | $11.44 12.51 USD |
+0.53
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fintech Select Ltd Z1S1.SG | $0.01 0.02 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.SG | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.SG | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Iren SpA TZ8.SG | $1.82 1.99 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.SG | $5.92 6.47 USD |
+0.92
|
$0 0 USD | $1.4K 1.53K USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.SG | $177 193.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $175.4 191.74 USD | $180.2 196.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.SG | $40.95 44.76 USD |
+2.12
|
$0 0 USD | $0 0 USD | $40.25 44 USD | $40.95 44.76 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuno Corp MIZ.SG | $45.2 49.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.SG | $27.9 30.5 USD |
-1.59
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
Pros Holdings Inc PH2.SG | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.SG | $191 208.79 USD |
+1.6
|
$0 0 USD | $400 437.25 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bains de Mer Monaco RJ8.SG | $100 109.31 USD |
0
|
$0 0 USD | $172 188.02 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Bank A/S JYS1.SG | $73.9 80.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $73.9 80.78 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.SG | $38.94 42.57 USD |
-1.22
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.SG | $4.77 5.22 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.SG | $40.19 43.93 USD |
+7.95
|
$0 0 USD | $0 0 USD | $40.19 43.93 USD | $40.19 43.93 USD | $0 0 USD | 0 | $0 0 USD | |
First Citizens BancShares Inc FC6A.SG | $1,560 1705.29 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.SG | $170.7 186.6 USD |
-0.47
|
$0 0 USD | $0 0 USD | $169.5 185.29 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITBA.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Energizer Holdings Inc EGG.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.SG | $2.06 2.25 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $60 65.59 USD |
-4
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.SG | $12.99 14.19 USD |
+4.09
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Territorial Bancorp Inc 9TB.SG | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Oesterreichische Post AG O3P.SG | $29.85 32.63 USD |
-0.5
|
$0 0 USD | $481 525.8 USD | $29.8 32.58 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kao Corp KAO.SG | $37.28 40.75 USD |
-3.07
|
$0 0 USD | $0 0 USD | $37.28 40.75 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.SG | $0.79 0.86 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Erie Indemnity Co EI2.SG | $334 365.11 USD |
+1.21
|
$0 0 USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $0 0 USD | 0 | $0 0 USD | |
Anritsu Corp AN1.SG | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.SG | $1,034 1130.3 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1,032 1128.12 USD | $1,052 1149.98 USD | $0 0 USD | 0 | $0 0 USD | |
Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.SG | $238.8 261.04 USD |
-0.38
|
$0 0 USD | $0 0 USD | $238.8 261.04 USD | $238.8 261.04 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.SG | $11.53 12.6 USD |
-0.17
|
$0 0 USD | $1 1.09 USD | $11.53 12.6 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |