Result Page 40 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Take-Two Interactive Software Inc TKE.SG | $148.36 162.18 USD |
+3.65
|
$0 0 USD | $33 36.07 USD | $143.44 156.8 USD | $148.36 162.18 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Kodak Co KODN.SG | $4.78 5.22 USD |
-1.04
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
Audacia SA 2JA.SG | $4.18 4.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Tech Holding SpA 65F.SG | $4 4.37 USD |
-2.91
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.SG | $31.32 34.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mandom Corp MD9.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.SG | $13.21 14.44 USD |
-1.57
|
$0 0 USD | $167 182.55 USD | $13.2 14.43 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Murphy Oil Corp MUQ.SG | $38.4 41.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Ltd FG5.SG | $0.28 0.31 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.SG | $6.33 6.92 USD |
-1.98
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Integra Lifesciences Holdings Corp IL3.SG | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.SG | $1 1.09 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Howden Joinery Group PLC 10J.SG | $10.31 11.27 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.SG | $8.05 8.8 USD |
-1.83
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.SG | $143.68 157.06 USD |
-3.97
|
$0 0 USD | $16 17.49 USD | $143.68 157.06 USD | $149.58 163.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Galaxy Securities Co Ltd CGL.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.SG | $35.86 39.2 USD |
-0.94
|
$0 0 USD | $0 0 USD | $35.86 39.2 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC0.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.SG | $129.32 141.36 USD |
-0.69
|
$0 0 USD | $75 81.99 USD | $129.32 141.36 USD | $130.44 142.59 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.SG | $12.06 13.18 USD |
-0.99
|
$0 0 USD | $630 688.68 USD | $12.06 13.18 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.SG | $178.9 195.56 USD |
-1.44
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $181.74 198.67 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.SG | $23.18 25.34 USD |
-3.42
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
Zincx Resources Corp M9R.SG | $0.05999 0.07 USD |
-7.58
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.SG | $4.01 4.38 USD |
-1.47
|
$0 0 USD | $500 546.57 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Tribune Resources Ltd TNR.SG | $2.26 2.47 USD |
+4.63
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.SG | $130 142.11 USD |
-2.26
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Investment Ltd HI7.SG | $0.006499 0.0071 USD |
-31.58
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Solar A/S ZVR.SG | $46.45 50.78 USD |
-2.52
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Mines Ltd SWQ.SG | $0.1199 0.13 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.SG | $24.91 27.23 USD |
-1.89
|
$0 0 USD | $0 0 USD | $24.91 27.23 USD | $25.21 27.56 USD | $0 0 USD | 0 | $0 0 USD | |
EQT Corp EQ6.SG | $37.55 41.04 USD |
-0.92
|
$0 0 USD | $0 0 USD | $37.51 41 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93A.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.SG | $57.83 63.22 USD |
+1.89
|
$0 0 USD | $14 15.3 USD | $57.15 62.47 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
Viohalco SA VHC.SG | $6.02 6.58 USD |
-1.31
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
LG Electronics Inc LGLG.SG | $15.6 17.05 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Materials Inc 7SU.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Yum Brands Inc TGR.SG | $124.8 136.42 USD |
-0.48
|
$0 0 USD | $0 0 USD | $124.4 135.99 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.14 0.15 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
City Developments Ltd CDE.SG | $4.06 4.44 USD |
+1
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.SG | $41 44.82 USD |
-0.24
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Buzzi Unicem SpA UCM.SG | $38.24 41.8 USD |
-1.34
|
$0 0 USD | $0 0 USD | $38.16 41.71 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.SG | $1.3 1.42 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI1.SG | $3.09 3.37 USD |
-1.09
|
$0 0 USD | $1.86K 2.03K USD | $3.08 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.SG | $7.3 7.98 USD |
-0.54
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp 2CP.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
AF Gruppen ASA AF8.SG | $11.68 12.77 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Iren SpA TZ8.SG | $1.73 1.89 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.SG | $6.29 6.88 USD |
+0.75
|
$0 0 USD | $300 327.94 USD | $6.29 6.88 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.SG | $193.6 211.63 USD |
-1.73
|
$0 0 USD | $380 415.39 USD | $192.6 210.54 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.SG | $42.7 46.68 USD |
-1.84
|
$0 0 USD | $0 0 USD | $42.7 46.68 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuno Corp MIZ.SG | $45.2 49.41 USD |
-2.16
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.SG | $28.9 31.59 USD |
-3.67
|
$0 0 USD | $30 32.79 USD | $28.9 31.59 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
Pros Holdings Inc PH2.SG | $28 30.61 USD |
-3.45
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.SG | $195 213.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bains de Mer Monaco RJ8.SG | $103.5 113.14 USD |
-3.27
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Bank A/S JYS1.SG | $73.1 79.91 USD |
-0.54
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.85 80.73 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.SG | $43.36 47.4 USD |
-0.73
|
$0 0 USD | $0 0 USD | $43.36 47.4 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.SG | $4.62 5.05 USD |
+1.54
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.SG | $40.78 44.58 USD |
-1.62
|
$0 0 USD | $0 0 USD | $40.78 44.58 USD | $41.38 45.23 USD | $0 0 USD | 0 | $0 0 USD | |
First Citizens BancShares Inc FC6A.SG | $1,600 1749.02 USD |
-1.84
|
$0 0 USD | $0 0 USD | $1,600 1749.02 USD | $1,610 1759.95 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.SG | $194.2 212.29 USD |
-2.66
|
$0 0 USD | $0 0 USD | $194.2 212.29 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITBA.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Energizer Holdings Inc EGG.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.SG | $2.94 3.22 USD |
-20.35
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $72 78.71 USD |
-2.04
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.SG | $12.67 13.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Territorial Bancorp Inc 9TB.SG | $7 7.65 USD |
-2.78
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Oesterreichische Post AG O3P.SG | $30.45 33.29 USD |
-1.3
|
$0 0 USD | $15 16.4 USD | $30.35 33.18 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
Kao Corp KAO.SG | $39.83 43.54 USD |
-2.09
|
$0 0 USD | $0 0 USD | $39.83 43.54 USD | $39.83 43.54 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.SG | $0.9499 1.03 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Erie Indemnity Co EI2.SG | $334 365.11 USD |
-2.34
|
$0 0 USD | $38 41.54 USD | $334 365.11 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anritsu Corp AN1.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.SG | $1,030 1125.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1,030 1125.93 USD | $1,048 1145.61 USD | $0 0 USD | 0 | $0 0 USD | |
Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.SG | $227.2 248.36 USD |
+0.75
|
$0 0 USD | $0 0 USD | $225 245.96 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.SG | $10.42 11.39 USD |
+3.78
|
$0 0 USD | $220 240.49 USD | $9.83 10.75 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
Toosla SA W6Q.SG | $1.05 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.SG | $5.22 5.71 USD |
+8.3
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Abercrombie & Fitch Co AFT.SG | $172.4 188.46 USD |
+23.87
|
$0 0 USD | $1.4K 1.53K USD | $138.6 151.51 USD | $172.4 188.46 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Minerals Ltd FMP.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.SG | $75.68 82.73 USD |
+0.24
|
$0 0 USD | $0 0 USD | $75.54 82.58 USD | $75.68 82.73 USD | $0 0 USD | 0 | $0 0 USD | |
China Unicom (Hong Kong) Ltd XCI.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.SG | $6.08 6.65 USD |
-1.3
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |