Result Page 40 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Min Xin Holdings Ltd MXD.SG | €0.20 0.23 USD |
-9.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €97.00 111.97 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.37 8.51 USD |
-4.95
|
€0.00 0 USD | €1.00K 1.15K USD | €7.24 8.36 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €15.27 17.63 USD |
+0.66
|
€0.00 0 USD | €400.00 461.73 USD | €15.11 17.44 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €15.28 17.64 USD |
+0.33
|
€0.00 0 USD | €88.00 101.58 USD | €15.18 17.52 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €11.14 12.86 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.SG | €0.40 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.SG | €0.62 0.71 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.SG | €1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.SG | €0.64 0.74 USD |
+2.22
|
€0.00 0 USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.SG | €21.60 24.93 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.SG | €0.08 0.09 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.SG | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.SG | €59.40 68.57 USD |
+1.37
|
€0.00 0 USD | €100.00 115.43 USD | €58.60 67.64 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.SG | €19.56 22.58 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.SG | €103.88 119.91 USD |
+0.56
|
€0.00 0 USD | €296.00 341.68 USD | €102.84 118.71 USD | €104.16 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.SG | €52.20 60.26 USD |
+1.85
|
€0.00 0 USD | €297.00 342.84 USD | €50.90 58.76 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp 1NO.SG | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otter Tail Corp OT4.SG | €77.00 88.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.SG | €0.03 0.04 USD |
+10.91
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FDJ United FR0013451333.SG | €23.00 26.55 USD |
+2.4
|
€0.00 0 USD | €810.00 935.01 USD | €22.44 25.9 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.SG | €1.67 1.93 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.SG | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €12.60 14.54 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.SG | €20.80 24.01 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.17 0.19 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €189.00 218.17 USD | €52.15 60.2 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.20 0.23 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €1.00 1.15 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €37.72 43.54 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €37.52 43.31 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €26.76 30.89 USD |
+0.79
|
€0.00 0 USD | €1.01K 1.17K USD | €26.50 30.59 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €16.12 18.61 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.43 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €34.48 39.8 USD |
-1.54
|
€0.00 0 USD | €1.31K 1.51K USD | €34.24 39.52 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.63 0.73 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €54.75 63.2 USD |
+0.74
|
€0.00 0 USD | €25.00 28.86 USD | €54.05 62.39 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €9.25 10.68 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €36.00 41.56 USD |
+7.24
|
€0.00 0 USD | €1.13K 1.3K USD | €33.58 38.76 USD | €38.31 44.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €8.64 9.97 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.86 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €32.00 36.94 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €270.80 312.59 USD |
+0.39
|
€0.00 0 USD | €328.00 378.62 USD | €267.75 309.07 USD | €272.50 314.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €5.31 6.12 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €161.86 186.84 USD |
-1.3
|
€0.00 0 USD | €39.00 45.02 USD | €160.84 185.66 USD | €163.16 188.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €9.52 10.99 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.89 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €23.97 27.67 USD |
-1.11
|
€0.00 0 USD | €207.00 238.95 USD | €23.78 27.45 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.15 0.18 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €533.60 615.95 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €526.80 608.1 USD | €537.20 620.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €10.01 11.56 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 5.62 | €1.78 2.06 USD | ||
| CropEnergies AG CE2.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.SG | €49.40 57.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €30.40 35.09 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €30.67 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €45.44 52.45 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €44.75 51.66 USD | €45.82 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €182.95 211.19 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €175.30 202.35 USD | €183.05 211.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.SG | €0.10 0.11 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €5.95 6.87 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €28.70 33.13 USD |
-2.05
|
€0.00 0 USD | €310.00 357.84 USD | €28.50 32.9 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.SG | €0.14 0.16 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.SG | €38.58 44.53 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.12 44 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Corp TK9.SG | €7.14 8.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.23 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.SG | €78.50 90.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €4.88 5.63 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €34.96 40.36 USD |
-1.3
|
€0.00 0 USD | €190.00 219.32 USD | €34.64 39.99 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €170.72 197.07 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €165.82 191.41 USD | €170.72 197.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €7.30 8.43 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €3.68 4.25 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €25.43 29.35 USD |
+1.48
|
€0.00 0 USD | €1.61K 1.86K USD | €25.06 28.93 USD | €25.43 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €3.83 4.42 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €28.36 32.74 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.06 32.39 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €19.90 22.97 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €146.25 168.82 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €143.75 165.94 USD | €146.65 169.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €4.66 5.38 USD |
-0.43
|
€0.00 0 USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.88 3.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.38 1.6 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €7.38 8.52 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group E4S.SG | €134.80 155.6 USD |
+1.43
|
€0.00 0 USD | €20.00 23.09 USD | €132.60 153.06 USD | €135.20 156.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.38 0.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||