결과 페이지 40 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next PLC NXG.SG | $124.6 136.2 USD |
-4.52
|
$0 0 USD | $0 0 USD | $124.5 136.1 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $8.03 8.78 USD |
-1.54
|
$0 0 USD | $3.48K 3.8K USD | $7.9 8.64 USD | $8.13 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.11 0.12 USD |
-18.32
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.79 0.86 USD |
-14.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.47 2.7 USD |
-5.54
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.02 USD |
-10.42
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $8.94 9.77 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $1.84 2.01 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.45 0.49 USD |
-9.6
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $750 819.85 USD | $11.7 12.79 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $179.6 196.33 USD |
+1
|
$0 0 USD | $143 156.32 USD | $162.02 177.11 USD | $179.6 196.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.57 5 USD |
-4.83
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $37.72 41.23 USD |
-6.31
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $39.04 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.5 8.2 USD |
-3.85
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $16.26 17.78 USD |
-9.2
|
$0 0 USD | $501 547.66 USD | $14.25 15.58 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $7 7.65 USD |
-4.76
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $19.5 21.32 USD |
-12.95
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.2999 0.33 USD |
-13.42
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $5.68 6.21 USD |
-4.66
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $17.3 18.91 USD |
-2.26
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.58 USD | $22.4 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $7.84 8.57 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $8.23 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $18.3 20 USD |
-9.41
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $89.69 98.04 USD |
-12.26
|
$0 0 USD | $166 181.46 USD | $89.69 98.04 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.7299 0.8 USD |
-17.05
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $41.94 45.85 USD |
-5.84
|
$0 0 USD | $0 0 USD | $41.94 45.85 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $83.99 91.81 USD |
-0.87
|
$0 0 USD | $130 142.11 USD | $80.6 88.11 USD | $83.99 91.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.75 10.66 USD |
-4.41
|
$0 0 USD | $1.59K 1.74K USD | $9.66 10.56 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $110.02 120.27 USD |
-12.86
|
$0 0 USD | $115 125.71 USD | $107.02 116.99 USD | $110.02 120.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $21.9 23.94 USD |
-12.19
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.05 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.03 4.41 USD |
+2.54
|
$0 0 USD | $500 546.57 USD | $3.81 4.16 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.48 2.71 USD |
-5.34
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $144 157.41 USD |
-5.26
|
$0 0 USD | $25 27.33 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.4899 0.54 USD |
-8.52
|
$0 0 USD | $5.7K 6.23K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $29.55 32.3 USD |
-5.74
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.2 0.22 USD |
-10.71
|
$0 0 USD | $5.39K 5.89K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $12.06 13.18 USD |
-2.39
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $40.96 44.77 USD |
-12.2
|
$0 0 USD | $0 0 USD | $39.72 43.42 USD | $40.96 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.8 0.87 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8699 0.95 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.46 0.5 USD |
-4.56
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $35.13 38.4 USD |
-3.94
|
$0 0 USD | $740 808.92 USD | $31.8 34.76 USD | $35.13 38.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $4.76 5.2 USD |
-8.91
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $1.96 2.14 USD |
-7.55
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $9.75 10.66 USD |
-8.02
|
$0 0 USD | $825 901.84 USD | $9.75 10.66 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.65 17.11 USD |
-2.19
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $130.7 142.87 USD |
-9.74
|
$0 0 USD | $38 41.54 USD | $129.65 141.72 USD | $130.7 142.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.08999 0.09 USD |
-14.85
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.04 3.32 USD |
-6.75
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $35.9 39.24 USD |
-2.18
|
$0 0 USD | $2.04K 2.23K USD | $32.2 35.2 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $39.68 43.38 USD |
-2.12
|
$0 0 USD | $0 0 USD | $38.52 42.11 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.93 1.01 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $2.9 3.17 USD |
-2.36
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.34 6.93 USD |
-4.23
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $10.48 11.46 USD |
-2.78
|
$0 0 USD | $0 0 USD | $10.26 11.22 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $34.2 37.39 USD |
-4.47
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.02 2.21 USD |
-15.67
|
$0 0 USD | $220 240.49 USD | $2.02 2.21 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.61 3.95 USD |
-5.6
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $146.2 159.82 USD |
-3.31
|
$0 0 USD | $184 201.14 USD | $139.8 152.82 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $34.64 37.87 USD |
-3.91
|
$0 0 USD | $0 0 USD | $34.64 37.87 USD | $34.64 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $13.8 15.09 USD |
-4.83
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $20.65 22.57 USD |
-2.59
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $13.8 15.09 USD |
-9.21
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $137 149.76 USD |
-5.52
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $98.4 107.56 USD |
-0.4
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $62.5 68.32 USD |
-12.77
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $28.5 31.15 USD |
-2.6
|
$0 0 USD | $0 0 USD | $27.45 30.01 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $3.32 3.62 USD |
-1.28
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $42.38 46.33 USD |
-2.75
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.38 46.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,350 1475.73 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $263.2 287.71 USD |
-3.59
|
$0 0 USD | $83 90.73 USD | $242 264.54 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $32 34.98 USD |
-4.76
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $24.8 27.11 USD |
-3.88
|
$0 0 USD | $400 437.25 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $65.5 71.6 USD |
-9.66
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $23.96 26.19 USD |
-2.52
|
$0 0 USD | $79 86.36 USD | $23.47 25.66 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $29 31.7 USD |
-2.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $24 26.24 USD |
-4.76
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $30.75 33.61 USD |
-2.38
|
$0 0 USD | $735 803.45 USD | $29.4 32.14 USD | $31.15 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $37.67 41.18 USD |
-5.23
|
$0 0 USD | $0 0 USD | $37.67 41.18 USD | $37.67 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||