결과 페이지 40 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beyond Meat Inc 0Q3.SG | $6.35 6.95 USD |
+4.85
|
$0 0 USD | $1.8K 1.97K USD | $6.33 6.92 USD | $6.38 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Abeo SA 4A8.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
Bonterra Energy Corp QNC1.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.SG | $0.55 0.6 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Take-Two Interactive Software Inc TKE.SG | $147.74 161.5 USD |
+0.71
|
$0 0 USD | $4 4.37 USD | $146.8 160.47 USD | $147.74 161.5 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Kodak Co KODN.SG | $4.91 5.37 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Audacia SA 2JA.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Tech Holding SpA 65F.SG | $3.45 3.77 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Komercni Banka AS KONN.SG | $30.72 33.58 USD |
+0.13
|
$0 0 USD | $0 0 USD | $30.02 32.82 USD | $30.82 33.69 USD | $0 0 USD | 0 | $0 0 USD | |
Mandom Corp MD9.SG | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Meituan 9MD.SG | $13.17 14.4 USD |
-2.49
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
NuVista Energy Ltd NVG.SG | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Murphy Oil Corp MUQ.SG | $38 41.54 USD |
+0.53
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Metals X Ltd FG5.SG | $0.25 0.27 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.SG | $7.19 7.86 USD |
-0.96
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Integra Lifesciences Holdings Corp IL3.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.SG | $1.01 1.11 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Howden Joinery Group PLC 10J.SG | $10.19 11.14 USD |
-0.88
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.SG | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Valero Energy Corp V1L.SG | $143.24 156.58 USD |
+0.34
|
$0 0 USD | $280 306.08 USD | $143.24 156.58 USD | $143.24 156.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Galaxy Securities Co Ltd CGL.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.SG | $33.22 36.31 USD |
+0.24
|
$0 0 USD | $0 0 USD | $33.18 36.27 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC0.SG | $18.2 19.9 USD |
-3.19
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.SG | $121.38 132.68 USD |
+0.2
|
$0 0 USD | $0 0 USD | $121.38 132.68 USD | $121.38 132.68 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.SG | $13.27 14.51 USD |
+1.26
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
Diamondback Energy Inc 7DB.SG | $186.84 204.24 USD |
+1.41
|
$0 0 USD | $173 189.11 USD | $186.36 203.72 USD | $187.96 205.47 USD | $0 0 USD | 0 | $0 0 USD | |
Indutrade AB I1M.SG | $23.88 26.1 USD |
-0.67
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Tribune Resources Ltd TNR.SG | $2.08 2.27 USD |
+4
|
$0 0 USD | $9.4K 10.28K USD | $1.98 2.16 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.SG | $124 135.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Investment Ltd HI7.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.45 0.49 USD |
+4.19
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Solar A/S ZVR.SG | $43.3 47.33 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Mines Ltd SWQ.SG | $0.08999 0.1 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.SG | $23.38 25.56 USD |
-0.13
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
EQT Corp EQ6.SG | $34.51 37.72 USD |
-1.51
|
$0 0 USD | $0 0 USD | $34.51 37.72 USD | $34.79 38.03 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93A.SG | $0.4699 0.51 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.SG | $60.68 66.33 USD |
+2.41
|
$0 0 USD | $0 0 USD | $60.68 66.33 USD | $60.68 66.33 USD | $0 0 USD | 0 | $0 0 USD | |
Viohalco SA VHC.SG | $5.61 6.13 USD |
-1.06
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
LG Electronics Inc LGLG.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $20 21.86 USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Surteco Group SE SUR.SG | $15.8 17.27 USD |
-2.47
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Materials Inc 7SU.SG | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Yum Brands Inc TGR.SG | $124.95 136.59 USD |
+1.38
|
$0 0 USD | $1 1.09 USD | $123.6 135.11 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
City Developments Ltd CDE.SG | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.SG | $39 42.63 USD |
-3.23
|
$0 0 USD | $30 32.79 USD | $38.6 42.2 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
Buzzi Unicem SpA UCM.SG | $37.24 40.71 USD |
+1.25
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.SG | $1.28 1.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI1.SG | $2.92 3.19 USD |
-0.55
|
$0 0 USD | $0 0 USD | $2.91 3.19 USD | $2.93 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.SG | $7.43 8.12 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp 2CP.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
AF Gruppen ASA AF8.SG | $11.44 12.51 USD |
+0.53
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fintech Select Ltd Z1S1.SG | $0.01 0.02 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Energy Materials Ltd F93.SG | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.SG | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.SG | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Iren SpA TZ8.SG | $1.82 1.99 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.SG | $5.92 6.47 USD |
+0.92
|
$0 0 USD | $1.4K 1.53K USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.SG | $177 193.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $175.4 191.74 USD | $180.2 196.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.SG | $40.95 44.76 USD |
+2.12
|
$0 0 USD | $0 0 USD | $40.25 44 USD | $40.95 44.76 USD | $0 0 USD | 0 | $0 0 USD | |
Mizuno Corp MIZ.SG | $45.2 49.41 USD |
-1.74
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.SG | $27.9 30.5 USD |
-1.59
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
Pros Holdings Inc PH2.SG | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.SG | $191 208.79 USD |
+1.6
|
$0 0 USD | $400 437.25 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bains de Mer Monaco RJ8.SG | $100 109.31 USD |
0
|
$0 0 USD | $172 188.02 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Jyske Bank A/S JYS1.SG | $73.9 80.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $73.9 80.78 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.SG | $38.94 42.57 USD |
-1.22
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.SG | $4.77 5.22 USD |
+1.36
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.77 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.SG | $40.19 43.93 USD |
+7.95
|
$0 0 USD | $0 0 USD | $40.19 43.93 USD | $40.19 43.93 USD | $0 0 USD | 0 | $0 0 USD | |
First Citizens BancShares Inc FC6A.SG | $1,560 1705.29 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.SG | $170.7 186.6 USD |
-0.47
|
$0 0 USD | $0 0 USD | $169.5 185.29 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITBA.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Energizer Holdings Inc EGG.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.SG | $2.06 2.25 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Cofina SGPS SA 112.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $60 65.59 USD |
-4
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.SG | $12.99 14.19 USD |
+4.09
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Territorial Bancorp Inc 9TB.SG | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
NGK Spark Plug Co Ltd NGK.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Oesterreichische Post AG O3P.SG | $29.85 32.63 USD |
-0.5
|
$0 0 USD | $481 525.8 USD | $29.8 32.58 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kao Corp KAO.SG | $37.28 40.75 USD |
-3.07
|
$0 0 USD | $0 0 USD | $37.28 40.75 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
Rank Group (The) PLC RNKA.SG | $0.79 0.86 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Erie Indemnity Co EI2.SG | $334 365.11 USD |
+1.21
|
$0 0 USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $0 0 USD | 0 | $0 0 USD | |
Anritsu Corp AN1.SG | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.SG | $1,034 1130.3 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1,032 1128.12 USD | $1,052 1149.98 USD | $0 0 USD | 0 | $0 0 USD | |
Belo Sun Mining Corp VE7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.SG | $238.8 261.04 USD |
-0.38
|
$0 0 USD | $0 0 USD | $238.8 261.04 USD | $238.8 261.04 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.SG | $11.53 12.6 USD |
-0.17
|
$0 0 USD | $1 1.09 USD | $11.53 12.6 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |