결과 페이지 40 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Energy Corp D2MN.SG | €106.52 116.44 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €106.52 116.44 USD | €106.78 116.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NovoCure Ltd 038.SG | €9.88 10.8 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €9.88 10.8 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4imprint Group PLC IMW.SG | €45.60 49.85 USD |
+19.37
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TJX Companies Inc TJX.SG | €127.46 139.33 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €125.72 137.43 USD | €127.46 139.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | €2.48 2.72 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.72 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investec PLC IVKA.SG | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PZ Cussons PLC 1ZQ.SG | €0.77 0.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novartis AG NOTA.SG | €113.00 123.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allied Motion Technologies Inc HWY.SG | €45.80 50.07 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAE Systems PLC BSP.SG | €20.18 22.06 USD |
-1.08
|
€0.00 0 USD | €260.00 284.22 USD | €19.60 21.43 USD | €20.41 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Woodmark Corp AHQ.SG | €46.20 50.5 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMCD NV INX.SG | €81.74 89.35 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €81.74 89.35 USD | €83.32 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emova Group SA 2JV1.SG | €0.52 0.56 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NOW Inc 11N.SG | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosus N.V. NL0013654783.SG | €61.91 67.68 USD |
+0.67
|
€0.00 0 USD | €261.00 285.31 USD | €61.41 67.13 USD | €62.08 67.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seibu Holdings Inc 0H9.SG | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | €0.55 0.6 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archos S.A. AYH.SG | €0.19 0.2 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | €13.20 14.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Holmen AB HL9C.SG | €33.12 36.2 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Science Applications International Corp 85S.SG | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steelcase Inc GJB.SG | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | €6.24 6.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manhattan Associates Inc MHT.SG | €152.00 166.16 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER.SG | €83.90 91.71 USD |
-0.71
|
€0.00 0 USD | €100.00 109.31 USD | €83.86 91.67 USD | €84.54 92.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolverine World Wide Inc WW4.SG | €13.80 15.09 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyobo Co Ltd TO7.SG | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €1.93K 2.11K USD | €28.20 30.83 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bulletin Resources Ltd 7BR.SG | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival PLC POH3.SG | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fagron SA 4A5.SG | €20.85 22.79 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carpenter Technology Corp XTY.SG | €282.00 308.26 USD |
+2.17
|
€0.00 0 USD | €5.00 5.47 USD | €276.00 301.71 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | €43.20 47.22 USD |
-0.92
|
€0.00 0 USD | €13.00 14.21 USD | €43.20 47.22 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €21.56 23.57 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €21.56 23.57 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Ltd RLU.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.SG | €18.80 20.55 USD |
+2.06
|
€0.00 0 USD | €1.23K 1.34K USD | €18.44 20.16 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Securities Co Ltd CI9.SG | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Display Co Ltd LGA.SG | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fugro N.V. NL00150003E1.SG | €8.53 9.32 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.1 USD | €8.53 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Audax Renovables SA 54F.SG | €1.32 1.45 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| transcosmos inc TSQ.SG | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital & Counties Properties PLC C20.SG | €1.64 1.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CH. Karnchang PCL NYVC.SG | €0.35 0.38 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNN1.SG | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | €0.26 0.29 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China BlueChemical Ltd H1Q.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LTC Properties Inc LTP.SG | €30.90 33.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | €0.56 0.61 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tempur Sealy International Inc TPD.SG | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NagaCorp Ltd N9J.SG | €0.58 0.63 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Min Xin Holdings Ltd MXD.SG | €0.35 0.38 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R Stahl AG RSL2.SG | €15.10 16.51 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pioneering Technology Corp 2PX.SG | €0.00 0.0032 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRPC PCL TPIG.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | €87.50 95.65 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratasys Ltd SCY.SG | €8.19 8.95 USD |
+0.84
|
€0.00 0 USD | €200.00 218.63 USD | €8.19 8.95 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credito Emiliano EAO.SG | €14.24 15.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.57 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InPost S.A. LU2290522684.SG | €10.54 11.52 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cegedim SA C7E.SG | €11.95 13.06 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baoye Group Co Ltd BKG.SG | €0.44 0.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Ltd EVI.SG | €1.00 1.09 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPKO Health Inc XCY.SG | €1.12 1.23 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agricultural Bank of China Ltd EK7.SG | €0.69 0.76 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoreCivic Inc PSRA.SG | €14.83 16.21 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €14.83 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indosat Tbk IDO1.SG | €0.08 0.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weibo Corp 2WBA.SG | €9.05 9.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vicat SA 4HM.SG | €67.10 73.35 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €66.30 72.47 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manchester United PLC MUF.SG | €13.61 14.88 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.61 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.SG | €78.50 85.81 USD |
+0.51
|
€0.00 0 USD | €3.42K 3.74K USD | €78.50 85.81 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bumi Resources Tbk PJM.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReNeuron Group PLC RQE1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | €43.71 47.78 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €43.71 47.78 USD | €44.61 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novo Resources Corp 1NO.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadogan Petroleum PLC CPD.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otter Tail Corp OT4.SG | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Harum Energy Tbk 44H.SG | €0.05 0.05 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FDJ United FR0013451333.SG | €24.56 26.85 USD |
-0.49
|
€0.00 0 USD | €162.00 177.09 USD | €24.44 26.72 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | €1.90 2.07 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | €16.70 18.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovoca Bio PLC OVXA.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netgear Inc NGJ.SG | €25.60 27.98 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pantheon Resources PLC P3K.SG | €0.27 0.3 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vocento SA VON.SG | €0.64 0.7 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIMobject AB BOJB.SG | €0.48 0.52 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso SAF EH8.SG | €45.20 49.41 USD |
+13.03
|
€0.00 0 USD | €355.00 388.06 USD | €41.02 44.84 USD | €45.58 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luye Pharma Group Ltd LUP.SG | €0.33 0.36 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valora Effekten Handel AG VEH.SG | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Devon Energy Corp DY6.SG | €30.18 32.99 USD |
-0.56
|
€0.00 0 USD | €165.00 180.37 USD | €30.17 32.98 USD | €30.35 33.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.SG | €21.64 23.66 USD |
+1.6
|
€0.00 0 USD | €80.00 87.45 USD | €21.38 23.37 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acerinox SA ACE1.SG | €11.43 12.49 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies N.V. NL0014559478.SG | €35.50 38.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €35.50 38.81 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China International Capital Corp Ltd CIM.SG | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNO Financial Group Inc COS.SG | €35.60 38.92 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tallink Grupp AS T5N.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||