Ergebnisseite 40 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp 4OQ1.SG | $7.8 8.53 USD |
-0.13
|
$0 0 USD | $140 153.04 USD | $7.77 8.49 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.8599 0.94 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.49 2.72 USD |
-5.98
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02999 0.03 USD |
+10
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $8.34 9.12 USD |
+2.96
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $2.18 2.38 USD |
+3.81
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.4699 0.52 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $13.6 14.87 USD |
+2.26
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $198.04 216.48 USD |
-1.6
|
$0 0 USD | $30 32.79 USD | $196.54 214.84 USD | $199.96 218.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $5.17 5.65 USD |
-2.27
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.48 3.8 USD |
+7.41
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $40 43.73 USD |
-1.96
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $8.1 8.85 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $14.73 16.1 USD |
-4.03
|
$0 0 USD | $1 1.09 USD | $14.73 16.1 USD | $15.4 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $8.9 9.73 USD |
+1.71
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $9.86 10.78 USD |
+24.68
|
$0 0 USD | $0 0 USD | $9.44 10.32 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $10.8 11.81 USD |
-2.7
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $9.77 10.68 USD |
-0.86
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $16.8 18.36 USD |
-3.45
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $112.72 123.22 USD |
-0.98
|
$0 0 USD | $0 0 USD | $112.72 123.22 USD | $113.16 123.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $53.5 58.48 USD |
-0.74
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $89.25 97.56 USD |
+0.39
|
$0 0 USD | $25 27.33 USD | $88.16 96.37 USD | $89.25 97.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $8.32 9.1 USD |
+5.88
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $8.32 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $119.74 130.89 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119.7 130.85 USD | $119.74 130.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $24 26.24 USD |
-3.07
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.07 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.38 4.79 USD |
-1.35
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $171 186.93 USD |
0
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.54 0.58 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $40.5 44.27 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.04 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $13.51 14.76 USD |
-3.84
|
$0 0 USD | $0 0 USD | $13.51 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $48.93 53.49 USD |
-1.06
|
$0 0 USD | $0 0 USD | $48.93 53.49 USD | $49.01 53.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.51 0.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $48.81 53.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $48.81 53.36 USD | $49.21 53.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.46 5.97 USD |
-2.67
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $16.35 17.87 USD |
-1.21
|
$0 0 USD | $0 0 USD | $16.35 17.87 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $127.8 139.7 USD |
-0.74
|
$0 0 USD | $0 0 USD | $127.8 139.7 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.08999 0.1 USD |
-5.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $38.6 42.2 USD |
-0.26
|
$0 0 USD | $56 61.22 USD | $38.2 41.76 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $45.84 50.11 USD |
-0.35
|
$0 0 USD | $285 311.54 USD | $45.84 50.11 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.9 0.99 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.51 3.84 USD |
-2.01
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $7.41 8.09 USD |
+0.2
|
$0 0 USD | $0 0 USD | $7.41 8.09 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $34.6 37.82 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $12.62 13.8 USD |
+0.64
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.01 0.01 USD |
+4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.41 2.63 USD |
-1.31
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $4.99 5.46 USD |
-2.19
|
$0 0 USD | $0 0 USD | $4.99 5.46 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $175 191.3 USD |
-1.91
|
$0 0 USD | $44 48.1 USD | $175 191.3 USD | $183.4 200.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $34.28 37.47 USD |
-2.06
|
$0 0 USD | $0 0 USD | $34.28 37.47 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $24.75 27.06 USD |
-2.37
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $14.7 16.07 USD |
-3.92
|
$0 0 USD | $800 874.51 USD | $14.7 16.07 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $157.5 172.17 USD |
+0.32
|
$0 0 USD | $0 0 USD | $157.5 172.17 USD | $157.5 172.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $100.5 109.86 USD |
-0.5
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $82.65 90.35 USD |
-0.18
|
$0 0 USD | $0 0 USD | $82.65 90.35 USD | $83.35 91.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $33.15 36.24 USD |
-2.36
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.45 2.67 USD |
-2.2
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $41.76 45.65 USD |
-2.61
|
$0 0 USD | $0 0 USD | $41.76 45.65 USD | $42.32 46.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,610 1759.95 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $303.2 331.44 USD |
-1.3
|
$0 0 USD | $12 13.12 USD | $301.2 329.25 USD | $314.8 344.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.6 36.73 USD |
+3.07
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $85.5 93.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $23.47 25.66 USD |
-2.82
|
$0 0 USD | $0 0 USD | $23.47 25.66 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $29.95 32.74 USD |
0
|
$0 0 USD | $0 0 USD | $29.95 32.74 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $38.53 42.12 USD |
+0.26
|
$0 0 USD | $0 0 USD | $38.32 41.89 USD | $38.53 42.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $1.39 1.52 USD |
-2.8
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $302 330.13 USD |
-1.31
|
$0 0 USD | $0 0 USD | $302 330.13 USD | $304 332.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $9.65 10.55 USD |
+3.76
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,440 1574.11 USD |
-0.96
|
$0 0 USD | $15 16.4 USD | $1,440 1574.11 USD | $1,460 1595.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||