Ergebnisseite 40 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Environment Group Ltd
CNE.SG
DE
|
€0.54 0.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.SG
DE
|
€59.90 69.14 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €59.18 68.31 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.40 0.47 USD |
-1.94
|
€0.00 0 USD | €18.00K 20.77K USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.SG
DE
|
€0.21 0.25 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.SG
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp
2PX.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
TPIG.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW0.SG
DE
|
€94.50 109.08 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.SG
DE
|
€7.35 8.48 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.47 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano
EAO.SG
DE
|
€15.43 17.81 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InPost S.A.
LU2290522684.SG
DE
|
€15.30 17.66 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.SG
DE
|
€11.32 13.07 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baoye Group Co Ltd
BKG.SG
DE
|
€0.40 0.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Ltd
EVI.SG
DE
|
€0.59 0.68 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OPKO Health Inc
XCY.SG
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.SG
DE
|
€0.64 0.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indosat Tbk
IDO1.SG
DE
|
€0.08 0.1 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WBA.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €260.00 300.13 USD | €6.50 7.5 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.SG
DE
|
€59.40 68.57 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.SG
DE
|
€20.06 23.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €20.06 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.SG
DE
|
€105.06 121.27 USD |
+1.96
|
€0.00 0 USD | €50.00 57.72 USD | €103.02 118.92 USD | €105.06 121.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Tbk
PJM.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group PLC
RQE1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovative Industrial Properties Inc
1IK.SG
DE
|
€52.60 60.72 USD |
+3.95
|
€0.00 0 USD | €840.00 969.64 USD | €50.60 58.41 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp
1NO.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.SG
DE
|
€0.04 0.04 USD |
-28
|
€0.00 0 USD | €76.00K 87.73K USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otter Tail Corp
OT4.SG
DE
|
€78.00 90.04 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Harum Energy Tbk
44H.SG
DE
|
€0.03 0.04 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FDJ United
FR0013451333.SG
DE
|
€23.13 26.7 USD |
+0.48
|
€0.00 0 USD | €1.06K 1.22K USD | €23.08 26.64 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.SG
DE
|
€1.71 1.97 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.SG
DE
|
€13.60 15.7 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovoca Bio PLC
OVXA.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.18 0.21 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.92 1.06 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.42 0.48 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€51.95 59.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.70 59.68 USD | €52.85 61.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.20 0.24 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€40.37 46.6 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €40.86 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.SG
DE
|
€27.47 31.71 USD |
+2.19
|
€0.00 0 USD | €3.27K 3.77K USD | €26.96 31.12 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€16.39 18.92 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€34.22 39.5 USD |
+0.35
|
€0.00 0 USD | €1.64K 1.89K USD | €33.86 39.09 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.00 2.31 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€43.20 49.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.64 0.73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€54.65 63.08 USD |
+0.55
|
€0.00 0 USD | €220.00 253.95 USD | €54.25 62.62 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€9.40 10.85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€39.18 45.23 USD |
+4.56
|
€0.00 0 USD | €400.00 461.73 USD | €37.62 43.43 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.05 0.05 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.SG
DE
|
€8.47 9.77 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.77 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.SG
DE
|
€31.80 36.71 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.SG
DE
|
€3.96 4.57 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.SG
DE
|
€269.85 311.5 USD |
+0.47
|
€0.00 0 USD | €314.00 362.46 USD | €268.00 309.36 USD | €270.30 312.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.SG
DE
|
€5.08 5.87 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.SG
DE
|
€164.84 190.28 USD |
+0.06
|
€0.00 0 USD | €350.00 404.02 USD | €164.30 189.66 USD | €166.12 191.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.SG
DE
|
€9.94 11.48 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €9.94 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec S.A.
FR0013506730.SG
DE
|
€24.06 27.77 USD |
+2.6
|
€0.00 0 USD | €841.00 970.8 USD | €23.52 27.15 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corp
QE1.SG
DE
|
€0.15 0.17 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.SG
DE
|
€530.40 612.26 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €519.30 599.45 USD | €532.30 614.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Enhanced Global Dividend Trust
1JQ.SG
DE
|
€10.07 11.62 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €10.11 11.67 USD | €0.00 0 USD | 5.65 | €1.78 2.06 USD | ||
|
CropEnergies AG
CE2.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €8.85K 10.21K USD | €11.20 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meidensha Corp
MW7.SG
DE
|
€47.60 54.95 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€31.13 35.93 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €30.82 35.58 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€45.84 52.91 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €45.89 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€66.50 76.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€192.65 222.38 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €186.35 215.11 USD | €192.65 222.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.10 0.11 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€5.90 6.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€27.90 32.21 USD |
-4.08
|
€0.00 0 USD | €2.54K 2.93K USD | €27.90 32.21 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.14 0.16 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€38.50 44.44 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €37.98 43.84 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€7.24 8.35 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€80.50 92.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€4.82 5.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€33.90 39.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€172.20 198.78 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €168.10 194.04 USD | €172.20 198.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrise Resources PLC
S4D.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€7.22 8.34 USD |
+1.99
|
€0.00 0 USD | €2.00K 2.31K USD | €6.97 8.04 USD | €7.22 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€11.60 13.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.SG
DE
|
€3.71 4.29 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.SG
DE
|
€25.05 28.92 USD |
+0.48
|
€0.00 0 USD | €1.17K 1.35K USD | €25.03 28.89 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.SG
DE
|
€4.01 4.63 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.47 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.SG
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€28.23 32.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €28.23 32.59 USD | €28.47 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€19.72 22.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.93 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€137.15 158.32 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €137.15 158.32 USD | €144.45 166.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forterra PLC
F0T.SG
DE
|
€1.47 1.7 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.SG
DE
|
€4.64 5.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.SG
DE
|
€2.70 3.12 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.11 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orezone Gold Corp
OEX.SG
DE
|
€1.33 1.53 USD |
0
|
€0.00 0 USD | €517.00 596.79 USD | €1.29 1.49 USD | €1.35 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||