Pagina di risultati 33 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Memscap SA MSBA.SG | $3.49 3.82 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $27.9 30.5 USD |
-2.62
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.26 15.59 USD |
-1.66
|
$0 0 USD | $0 0 USD | $14.26 15.59 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $84 91.82 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.71 6.24 USD |
-1.89
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $372 406.65 USD |
+2.2
|
$0 0 USD | $39 42.63 USD | $362 395.71 USD | $372 406.65 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.1799 0.19 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $50.65 55.37 USD |
-1.46
|
$0 0 USD | $0 0 USD | $50.65 55.37 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.07 2.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.75 0.81 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.8399 0.92 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $236 257.98 USD |
-1.67
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $29.6 32.36 USD |
+4.23
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.24 2.45 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $77 84.17 USD |
+0.26
|
$0 0 USD | $0 0 USD | $76.8 83.95 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.72 2.97 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $68.35 74.72 USD |
-0.8
|
$0 0 USD | $0 0 USD | $67.95 74.28 USD | $68.35 74.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02 0.03 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $14.5 15.85 USD |
-3.01
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.08999 0.1 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.0074 0.0080 USD |
0
|
$0 0 USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $20.68 22.61 USD |
+1.77
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.64 2.89 USD |
+2.33
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $50.81 55.54 USD |
-0.88
|
$0 0 USD | $30 32.79 USD | $50.81 55.54 USD | $51.68 56.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $26.13 28.56 USD |
-1.84
|
$0 0 USD | $0 0 USD | $26.13 28.56 USD | $26.24 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $6.31 6.9 USD |
-2.03
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.16 3.45 USD |
+0.8
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $53.5 58.48 USD |
-2.73
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $2.14 2.34 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $17.44 19.06 USD |
-0.91
|
$0 0 USD | $200 218.63 USD | $17.38 19 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $22.07 24.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $21.94 23.98 USD | $22.07 24.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $12.26 13.4 USD |
-1.92
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $17.85 19.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.09 2.29 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $82.2 89.86 USD |
-1.87
|
$0 0 USD | $0 0 USD | $82.2 89.86 USD | $83.15 90.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $79 86.36 USD |
+2.6
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.42 1.55 USD |
+3.1
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $4.15 4.54 USD |
-0.6
|
$0 0 USD | $2.97K 3.25K USD | $4.15 4.53 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $47.8 52.25 USD |
-3.82
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $49.15 53.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $37.19 40.65 USD |
+0.05
|
$0 0 USD | $0 0 USD | $36.95 40.39 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.53 0.58 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $4.77 5.21 USD |
-1.85
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $22.9 25.03 USD |
+2.51
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $6.16 6.73 USD |
+0.98
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $72.16 78.88 USD |
-1.61
|
$0 0 USD | $50 54.66 USD | $71.82 78.51 USD | $72.84 79.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $5 5.47 USD |
-8.79
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $2.48 2.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $52.8 57.72 USD |
-1.86
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $9.1 9.95 USD |
+4.6
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $29.55 32.3 USD |
-1.81
|
$0 0 USD | $4 4.37 USD | $29.55 32.3 USD | $29.82 32.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08999 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.64 0.7 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $4.32 4.72 USD |
-3.57
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $20.4 22.3 USD |
-4.49
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $3.45 3.77 USD |
-4.17
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $3.54 3.87 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $73 79.8 USD |
-2.01
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $45.5 49.74 USD |
+2.52
|
$0 0 USD | $500 546.57 USD | $44.22 48.34 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $5.65 6.18 USD |
-8.87
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $642.6 702.45 USD |
-0.09
|
$0 0 USD | $35 38.26 USD | $629.2 687.8 USD | $642.6 702.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $4.1 4.48 USD |
-1.91
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.08 0.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.05 0.06 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.43 3.75 USD |
-2.28
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||