Result Page 33 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosegur Compania De Seguridad SA PRHA.SG | €2.60 3 USD |
+1.76
|
€0.00 0 USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €18.32 21.15 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €18.64 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €104.32 120.42 USD |
-3.08
|
€0.00 0 USD | €466.00 537.92 USD | €104.32 120.42 USD | €107.94 124.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €85.00 98.12 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.37 0.43 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €5.43 6.27 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.02 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.SG | €27.48 31.72 USD |
+1.82
|
€0.00 0 USD | €5.23K 6.03K USD | €26.86 31.01 USD | €27.58 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €11.20 12.93 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.62 0.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.41 0.48 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.10 0.12 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €26.34 30.41 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €25.89 29.89 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €560.00 646.43 USD | €11.10 12.81 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €8.53 9.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.82 USD | €8.62 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.85 6.75 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €47.60 54.95 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.SG | €140.10 161.72 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €139.95 161.55 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.SG | €39.04 45.07 USD |
0
|
€0.00 0 USD | €1.32K 1.52K USD | €38.68 44.65 USD | €39.36 45.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.52 9.83 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €290.30 335.1 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €285.20 329.22 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.SG | €6.03 6.97 USD |
-1.21
|
€0.00 0 USD | €1.11K 1.28K USD | €6.03 6.97 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.SG | €0.24 0.27 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.SG | €129.40 149.37 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €124.75 144 USD | €130.65 150.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritex Holdings Inc 47Y.SG | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.SG | €2.57 2.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.50 24.82 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.52 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €37.40 43.17 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.85 0.98 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.55 7.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.19 0.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €62.18 71.78 USD |
+5.68
|
€0.00 0 USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.90 9.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €18.67 21.55 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.81 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €7.96 9.19 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.SG | €44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.SG | €22.80 26.32 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.SG | €135.85 156.82 USD |
+1.87
|
€0.00 0 USD | €192.00 221.63 USD | €133.10 153.64 USD | €135.85 156.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.SG | €72.44 83.62 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.92 83.02 USD | €72.88 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.SG | €64.84 74.85 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €65.14 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Ltd QU4B.SG | €0.12 0.14 USD |
+16.04
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.SG | €1.81 2.08 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.SG | €4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Ltd CVB.SG | €0.13 0.15 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vela Technologies PLC IBNN.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.SG | €154.92 178.83 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €149.74 172.85 USD | €154.92 178.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.SG | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.SG | €125.15 144.46 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €121.70 140.48 USD | €125.15 144.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Ltd RJA.SG | €0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energean PLC 1YE.SG | €8.42 9.71 USD |
-0.06
|
€0.00 0 USD | €1.28K 1.48K USD | €8.40 9.7 USD | €8.55 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €40.61 46.88 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €40.61 46.88 USD | €41.77 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €12.70 14.66 USD |
+8.09
|
€0.00 0 USD | €1.50K 1.73K USD | €11.70 13.51 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.93 1.07 USD |
-1.06
|
€0.00 0 USD | €5.98K 6.9K USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.88 1.01 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.73 3.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €29.74 34.33 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.09 0.1 USD |
+8.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
| Triumph Bancorp Inc 2THA.SG | €67.00 77.34 USD |
+8.06
|
€0.00 0 USD | €154.00 177.77 USD | €60.50 69.84 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €88.04 101.63 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €87.06 100.5 USD | €88.32 101.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.02 0.03 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.SG | €28.60 33.01 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €88.32 101.95 USD |
+3.59
|
€0.00 0 USD | €100.00 115.43 USD | €85.12 98.26 USD | €88.32 101.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €38.60 44.56 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €4.52 5.22 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €61.66 71.18 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €60.92 70.32 USD | €61.82 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €9.53 11 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €20.05 23.14 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €20.05 23.14 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.96 1.11 USD |
+0.21
|
€0.00 0 USD | €1.20K 1.39K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €103.40 119.36 USD |
+1.37
|
€0.00 0 USD | €7.00 8.08 USD | €100.40 115.9 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €11.29 13.03 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €160.00 184.69 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €156.80 181 USD | €160.35 185.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €7.30 8.43 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.09 0.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.SG | €4.48 5.17 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.55 5.26 USD | €0.00 0 USD | 12.01 | €0.37 0.43 USD | ||
| Legend Holdings Ltd 1PC.SG | €1.82 2.1 USD |
+9.58
|
€0.00 0 USD | €200.00 230.87 USD | €1.74 2.01 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.SG | €17.15 19.8 USD |
+2.02
|
€0.00 0 USD | €530.00 611.8 USD | €16.53 19.08 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
| Abeo SA 4A8.SG | €9.82 11.34 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.SG | €4.00 4.62 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.SG | €0.48 0.55 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €182.20 210.32 USD |
-0.82
|
€0.00 0 USD | €1.20K 1.38K USD | €180.90 208.82 USD | €184.80 213.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €8.05 9.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||