Страница результатов 33 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€14.65 16.91 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.37 21.2 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€16.44 18.98 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€22.01 25.41 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.37 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€84.50 97.54 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€5.51 6.36 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.SG
DE
|
€130.85 151.04 USD |
+1.79
|
€0.00 0 USD | €264.00 304.74 USD | €129.15 149.08 USD | €130.95 151.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.SG
DE
|
€1.10 1.26 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multistrada Arah Sarana Tbk
QGH.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LNA Sante SA
2N3.SG
DE
|
€33.00 38.09 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€2.67 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€18.76 21.66 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€105.44 121.71 USD |
+0.08
|
€0.00 0 USD | €800.00 923.47 USD | €104.36 120.47 USD | €105.44 121.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ease2pay NV
DOC2.SG
DE
|
€0.37 0.42 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€8.82 10.18 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.13 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€10.46 12.07 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.41 0.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.10 0.11 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€28.41 32.79 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €28.13 32.47 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinCanna Capital Corp
4AL0.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€8.75 10.1 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€8.47 9.78 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€6.24 7.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€44.80 51.71 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€9.00 10.39 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€147.55 170.32 USD |
+1.65
|
€0.00 0 USD | €387.00 446.73 USD | €145.85 168.36 USD | €147.80 170.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€39.45 45.54 USD |
-0.48
|
€0.00 0 USD | €464.00 535.61 USD | €39.24 45.3 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€8.46 9.77 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€288.30 332.79 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €288.30 332.79 USD | €291.70 336.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglesey Mining PLC
4A0.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€6.81 7.86 USD |
-0.58
|
€0.00 0 USD | €35.00 40.4 USD | €6.62 7.64 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.24 0.27 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€142.85 164.9 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €142.85 164.9 USD | €147.95 170.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritex Holdings Inc
47Y.SG
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€2.75 3.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€22.46 25.93 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.24 25.67 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acheter-Louer.fr S.A.
2ZT.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.72 0.83 USD |
+1.41
|
€0.00 0 USD | €180.00 207.78 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.18 0.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€219.00 252.8 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€76.84 88.7 USD |
+5.99
|
€0.00 0 USD | €128.00 147.75 USD | €76.84 88.7 USD | €77.16 89.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€8.20 9.47 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€18.27 21.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.06 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€8.01 9.25 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€153.00 176.61 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€48.80 56.33 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€20.85 24.07 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€145.50 167.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€72.76 83.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.68 83.9 USD | €74.72 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€66.70 76.99 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €67.16 77.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.13 0.15 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.79 2.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.14 0.16 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vela Technologies PLC
IBNN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€148.46 171.37 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €147.02 169.71 USD | €148.88 171.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.SG
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€132.25 152.66 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €131.90 152.26 USD | €132.30 152.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Construction Co Ltd
CYY.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.05 USD |
-10.87
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.18 9.44 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€38.92 44.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €38.77 44.75 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.SG
DE
|
€23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €20.00 23.09 USD | €64.50 74.45 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€13.50 15.58 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€0.88 1.02 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.94 1.08 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.53 2.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€31.00 35.78 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €31.06 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.07 0.08 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€64.50 74.45 USD |
-2.27
|
€0.00 0 USD | €200.00 230.87 USD | €64.50 74.45 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€92.28 106.52 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €91.96 106.15 USD | €92.42 106.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Ltd.
2P9.SG
DE
|
€0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€30.40 35.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€82.74 95.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €83.14 95.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€36.60 42.25 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€65.14 75.19 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €65.24 75.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€11.30 13.04 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€18.80 21.7 USD |
+0.86
|
€0.00 0 USD | €978.00 1.13K USD | €18.62 21.49 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.91 1.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€99.20 114.51 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.44 13.21 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.63 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€172.10 198.66 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €170.05 196.29 USD | €172.15 198.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€9.23 10.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.00 8.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.09 0.1 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.78 5.52 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.78 5.52 USD | €0.00 0 USD | 12.81 | €0.37 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||