结果页面 33，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (14)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (5)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (4)
- 互联网零售 (3)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (6)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (14)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (12)
- 房地产服务 (8)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 农产品 (9)
- 家用和个人用品 (5)
- 包装食品 (6)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (24)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (1)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (9)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (7)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial Corp RN7.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.90 4.26 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €3.78 4.13 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €113.46 124.03 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.46 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €76.30 83.41 USD |
-0.99
|
€0.00 0 USD | €5.00 5.47 USD | €76.30 83.41 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €72.62 79.38 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €72.62 79.38 USD | €72.62 79.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €1.97 2.16 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.16 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €80.00 87.45 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.88 3.15 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.16 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €17.97 19.65 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €8.80 9.62 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.33 0.36 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €945.00 1033.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €945.00 1033.01 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €60.66 66.31 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €60.66 66.31 USD | €61.10 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €185.76 203.06 USD |
-1.98
|
€0.00 0 USD | €705.00 770.66 USD | €185.76 203.06 USD | €192.64 210.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €124.40 135.99 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €123.30 134.78 USD | €124.40 135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €3.48 3.8 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €125.90 137.63 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €124.65 136.26 USD | €125.90 137.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €170.00 185.83 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €167.02 182.58 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €9.95 10.88 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €21.30 23.28 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.SG | €473.20 517.27 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €473.20 517.27 USD | €480.00 524.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €115.20 125.93 USD |
+0.88
|
€0.00 0 USD | €284.00 310.45 USD | €114.00 124.62 USD | €116.60 127.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €187.00 204.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €23.80 26.02 USD |
+25.93
|
€0.00 0 USD | €7.64K 8.35K USD | €18.84 20.59 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €216.30 236.45 USD |
-0.92
|
€0.00 0 USD | €2.84K 3.11K USD | €215.30 235.35 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.SG | €18.27 19.97 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €18.27 19.97 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €1.42 1.55 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.18 5.66 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €4.01 4.39 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €25.00 27.33 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €9.34 10.2 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.2 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €9.70 10.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €25.79 28.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.78 28.18 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €15.50 16.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.54 0.58 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.03 13.15 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.06 USD | €12.03 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €182.50 199.5 USD |
-1.35
|
€0.00 0 USD | €5.00 5.47 USD | €182.50 199.5 USD | €190.50 208.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €22.51 24.6 USD |
+0.76
|
€0.00 0 USD | €75.00 81.99 USD | €22.35 24.43 USD | €22.51 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €31.00 33.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €3.27 3.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €28.28 30.91 USD |
-0.81
|
€0.00 0 USD | €200.00 218.63 USD | €27.90 30.5 USD | €28.88 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €22.70 24.81 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €48.45 52.96 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €10.20 11.15 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €18.15 19.83 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €18.15 19.83 USD | €18.20 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.SG | €20.65 22.57 USD |
-1.43
|
€0.00 0 USD | €1.52K 1.66K USD | €20.45 22.35 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €34.20 37.39 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoco Group PLC GXG.SG | €0.08 0.09 USD |
-10.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €7.50 8.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €122.85 134.29 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.12 1.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LNA Sante SA 2N3.SG | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.50 2.73 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €16.48 18.01 USD |
-5.18
|
€0.00 0 USD | €63.00 68.87 USD | €16.44 17.97 USD | €16.96 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €66.09 72.25 USD |
+0.59
|
€0.00 0 USD | €700.00 765.19 USD | €65.29 71.37 USD | €66.09 72.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €84.50 92.37 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €2.25 2.46 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €10.50 11.48 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.SG | €34.21 37.4 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €34.21 37.4 USD | €35.07 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €12.94 14.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €740.00 808.92 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.20 0.22 USD |
+3.59
|
€0.00 0 USD | €99.00 108.22 USD | €0.20 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.15 201.3 USD | €184.15 201.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €20.09 21.96 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €19.18 20.96 USD | €20.09 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €16.20 17.71 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €11.91 13.02 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.02 USD | €12.13 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.51 6.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €19.30 21.1 USD |
+7.22
|
€0.00 0 USD | €250.00 273.28 USD | €18.00 19.68 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €72.00 78.71 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.SG | €128.40 140.36 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €128.40 140.36 USD | €129.70 141.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.SG | €64.30 70.29 USD |
+0.86
|
€0.00 0 USD | €196.00 214.25 USD | €63.35 69.25 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.66 9.47 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €383.00 418.67 USD |
+0.39
|
€0.00 0 USD | €7.00 7.65 USD | €380.60 416.05 USD | €383.40 419.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.SG | €6.48 7.08 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.95 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.SG | €0.23 0.25 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||