결과 페이지 33 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Memscap SA MSBA.SG | $3.49 3.82 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $27.9 30.5 USD |
-2.62
|
$0 0 USD | $0 0 USD | $27.9 30.5 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.26 15.59 USD |
-1.66
|
$0 0 USD | $0 0 USD | $14.26 15.59 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $30.4 33.23 USD |
-0.65
|
$0 0 USD | $84 91.82 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.71 6.24 USD |
-1.89
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $372 406.65 USD |
+2.2
|
$0 0 USD | $39 42.63 USD | $362 395.71 USD | $372 406.65 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.1799 0.19 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $50.65 55.37 USD |
-1.46
|
$0 0 USD | $0 0 USD | $50.65 55.37 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.07 2.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.75 0.81 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.8399 0.92 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $236 257.98 USD |
-1.67
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $29.6 32.36 USD |
+4.23
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.24 2.45 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $77 84.17 USD |
+0.26
|
$0 0 USD | $0 0 USD | $76.8 83.95 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.72 2.97 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $68.35 74.72 USD |
-0.8
|
$0 0 USD | $0 0 USD | $67.95 74.28 USD | $68.35 74.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02 0.03 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $14.5 15.85 USD |
-3.01
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.08999 0.1 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.0074 0.0080 USD |
0
|
$0 0 USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.9499 1.04 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $20.68 22.61 USD |
+1.77
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.64 2.89 USD |
+2.33
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $50.81 55.54 USD |
-0.88
|
$0 0 USD | $30 32.79 USD | $50.81 55.54 USD | $51.68 56.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $26.13 28.56 USD |
-1.84
|
$0 0 USD | $0 0 USD | $26.13 28.56 USD | $26.24 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $6.31 6.9 USD |
-2.03
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.16 3.45 USD |
+0.8
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $53.5 58.48 USD |
-2.73
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $2.14 2.34 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $17.44 19.06 USD |
-0.91
|
$0 0 USD | $200 218.63 USD | $17.38 19 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $22.07 24.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $21.94 23.98 USD | $22.07 24.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $12.26 13.4 USD |
-1.92
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $17.85 19.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.09 2.29 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $82.2 89.86 USD |
-1.87
|
$0 0 USD | $0 0 USD | $82.2 89.86 USD | $83.15 90.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $79 86.36 USD |
+2.6
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.42 1.55 USD |
+3.1
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $4.15 4.54 USD |
-0.6
|
$0 0 USD | $2.97K 3.25K USD | $4.15 4.53 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $47.8 52.25 USD |
-3.82
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $49.15 53.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $37.19 40.65 USD |
+0.05
|
$0 0 USD | $0 0 USD | $36.95 40.39 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.53 0.58 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $4.77 5.21 USD |
-1.85
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $22.9 25.03 USD |
+2.51
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $6.16 6.73 USD |
+0.98
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $72.16 78.88 USD |
-1.61
|
$0 0 USD | $50 54.66 USD | $71.82 78.51 USD | $72.84 79.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $5 5.47 USD |
-8.79
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $2.48 2.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $52.8 57.72 USD |
-1.86
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $9.1 9.95 USD |
+4.6
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $29.55 32.3 USD |
-1.81
|
$0 0 USD | $4 4.37 USD | $29.55 32.3 USD | $29.82 32.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08999 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.64 0.7 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $4.32 4.72 USD |
-3.57
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $20.4 22.3 USD |
-4.49
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $3.45 3.77 USD |
-4.17
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $3.54 3.87 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $73 79.8 USD |
-2.01
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $45.5 49.74 USD |
+2.52
|
$0 0 USD | $500 546.57 USD | $44.22 48.34 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $5.65 6.18 USD |
-8.87
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $642.6 702.45 USD |
-0.09
|
$0 0 USD | $35 38.26 USD | $629.2 687.8 USD | $642.6 702.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $4.1 4.48 USD |
-1.91
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.08 0.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.05 0.06 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.43 3.75 USD |
-2.28
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||