Página 33 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EF3.SG
DE
|
€123.05 142.04 USD |
-0.73
|
€0.00 0 USD | €58.00 66.95 USD | €123.05 142.04 USD | €124.25 143.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.SG
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multistrada Arah Sarana Tbk
QGH.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LNA Sante SA
2N3.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €262.00 302.44 USD | €31.80 36.71 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€2.60 3 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€18.08 20.87 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €18.02 20.8 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€103.02 118.92 USD |
-1.25
|
€0.00 0 USD | €403.00 465.2 USD | €102.76 118.62 USD | €104.44 120.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€85.00 98.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ease2pay NV
DOC2.SG
DE
|
€0.37 0.43 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€5.31 6.13 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.66 30.77 USD |
-2.74
|
€0.00 0 USD | €11.48K 13.25K USD | €26.43 30.51 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€10.80 12.47 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.10 0.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€25.01 28.87 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinCanna Capital Corp
4AL0.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€8.56 9.88 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€6.03 6.96 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.83 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€48.60 56.1 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€8.45 9.75 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€135.55 156.47 USD |
-2.31
|
€0.00 0 USD | €1.20K 1.38K USD | €135.55 156.47 USD | €139.55 161.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€37.56 43.36 USD |
-2.82
|
€0.00 0 USD | €551.00 636.04 USD | €37.30 43.06 USD | €38.59 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€8.46 9.77 USD |
-0.47
|
€0.00 0 USD | €160.00 184.69 USD | €8.46 9.77 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€290.70 335.57 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €286.90 331.18 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglesey Mining PLC
4A0.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€6.08 7.02 USD |
+1.37
|
€0.00 0 USD | €496.00 572.55 USD | €5.82 6.72 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.21 0.24 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€128.60 148.45 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €127.70 147.41 USD | €132.55 153.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritex Holdings Inc
47Y.SG
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€2.51 2.9 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€21.86 25.23 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€38.40 44.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acheter-Louer.fr S.A.
2ZT.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.82 0.95 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.19 0.21 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€191.00 220.48 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€60.38 69.7 USD |
-1
|
€0.00 0 USD | €300.00 346.3 USD | €58.41 67.42 USD | €62.66 72.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€18.45 21.29 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €18.37 21.21 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€7.94 9.17 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€152.00 175.46 USD |
-1.94
|
€0.00 0 USD | €20.00 23.09 USD | €152.00 175.46 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€43.60 50.33 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€22.00 25.4 USD |
-2.44
|
€0.00 0 USD | €47.00 54.25 USD | €21.80 25.16 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€136.45 157.51 USD |
+0.59
|
€0.00 0 USD | €128.00 147.75 USD | €131.70 152.03 USD | €139.70 161.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€71.42 82.44 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €71.34 82.35 USD | €72.42 83.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€65.36 75.45 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €64.68 74.66 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.82 2.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vela Technologies PLC
IBNN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€156.58 180.75 USD |
+0.53
|
€0.00 0 USD | €253.00 292.05 USD | €153.98 177.74 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.SG
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€122.60 141.52 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €122.20 141.06 USD | €125.25 144.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Construction Co Ltd
CYY.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.05 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.53 9.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.7 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€42.10 48.6 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.SG
DE
|
€23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€62.50 72.15 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€13.15 15.18 USD |
+3.14
|
€0.00 0 USD | €2.56K 2.96K USD | €12.75 14.72 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€0.93 1.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.72 3.14 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€29.72 34.31 USD |
+0.41
|
€0.00 0 USD | €21.00 24.24 USD | €29.42 33.96 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.08 0.09 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€63.00 72.72 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€89.64 103.47 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €87.86 101.42 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Ltd.
2P9.SG
DE
|
€0.02 0.03 USD |
+13.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€86.96 100.38 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €85.76 99 USD | €87.98 101.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€37.80 43.63 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€63.88 73.74 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €61.54 71.04 USD | €63.92 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.76 11.27 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€19.62 22.65 USD |
-2.14
|
€0.00 0 USD | €1.49K 1.72K USD | €19.40 22.39 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€104.00 120.05 USD |
-0.76
|
€0.00 0 USD | €77.00 88.88 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.26 13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€161.65 186.6 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €158.15 182.56 USD | €162.65 187.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.42 5.1 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.50 5.2 USD | €0.00 0 USD | 11.84 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.68 1.94 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€16.87 19.47 USD |
-1.8
|
€0.00 0 USD | €455.00 525.22 USD | €16.81 19.4 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€9.40 10.85 USD |
-0.63
|
€0.00 0 USD | €189.00 218.17 USD | €9.40 10.85 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.08 4.71 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||