Página 33 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resverlogix Corp RFS.SG | $0.02999 0.03 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $18.65 20.39 USD |
+0.81
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.11 0.12 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.006799 0.0074 USD |
-12.82
|
$0 0 USD | $0 0 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.9 0.98 USD |
+4.68
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $22.71 24.83 USD |
-0.22
|
$0 0 USD | $0 0 USD | $22.71 24.83 USD | $22.71 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $60.12 65.72 USD |
-0.15
|
$0 0 USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $29.36 32.09 USD |
+2.95
|
$0 0 USD | $0 0 USD | $28.21 30.84 USD | $29.36 32.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $5.92 6.47 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.27 3.57 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $69.5 75.97 USD |
-1.42
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $16.58 18.12 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $20.58 22.5 USD |
-1.25
|
$0 0 USD | $0 0 USD | $20.58 22.5 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $11.38 12.44 USD |
-1.04
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $17.84 19.5 USD |
-0.22
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $8.3 9.07 USD |
+5.73
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.21 2.41 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $85.91 93.91 USD |
+1.97
|
$0 0 USD | $0 0 USD | $83.66 91.45 USD | $85.91 93.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $99 108.22 USD |
+4.76
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.77 1.93 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $9.9 10.82 USD |
-3.88
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $4.35 4.76 USD |
-4.5
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $51.4 56.19 USD |
+1.38
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $34.66 37.89 USD |
-0.77
|
$0 0 USD | $0 0 USD | $34.66 37.89 USD | $34.66 37.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.52 0.56 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $7.33 8.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $49.4 54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $22.36 24.44 USD |
-1.67
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $5.34 5.84 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $71.02 77.63 USD |
-0.5
|
$0 0 USD | $0 0 USD | $71.02 77.63 USD | $71.18 77.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $5.26 5.75 USD |
+1.54
|
$0 0 USD | $444 485.35 USD | $5.14 5.62 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $3.32 3.63 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $52.4 57.28 USD |
-1.13
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $34.14 37.32 USD |
-0.73
|
$0 0 USD | $0 0 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08 0.09 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $775 847.18 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $21.38 23.37 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.24 23.22 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $4.06 4.44 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $47 51.38 USD |
-2.61
|
$0 0 USD | $30 32.79 USD | $47 51.38 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $640.4 700.04 USD |
-6.76
|
$0 0 USD | $21 22.96 USD | $638.2 697.64 USD | $684.2 747.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $4.5 4.92 USD |
+2.27
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.13 0.14 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.08 0.09 USD |
+5.03
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.9 6.45 USD |
-2.48
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.47 2.7 USD |
+4.84
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.74 4.09 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.75 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.22 1.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.21 1.32 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.64 2.89 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $13.71 14.99 USD |
-1.79
|
$0 0 USD | $30 32.79 USD | $13.71 14.99 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $220 240.49 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $155 169.44 USD |
-1.27
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $9.75 10.66 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $39.88 43.59 USD |
-0.13
|
$0 0 USD | $200 218.63 USD | $39.77 43.47 USD | $39.88 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $10.01 10.94 USD |
-0.66
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $19.1 20.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.19 0.2 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.13 5.61 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $52.5 57.39 USD |
-1.54
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $213 232.84 USD |
-1.02
|
$0 0 USD | $0 0 USD | $212.8 232.62 USD | $214.4 234.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.78 53.32 USD |
+0.04
|
$0 0 USD | $0 0 USD | $48.64 53.17 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.91 0.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||