Page de résultat 29 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anglo Pacific Group PLC HGR.SG | €1.54 1.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €27.65 31.92 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €27.65 31.92 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.40 0.46 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €20.30 23.43 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.30 0.34 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €347.75 401.42 USD |
-0.33
|
€0.00 0 USD | €30.00 34.63 USD | €344.50 397.67 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.SG | €2.32 2.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.SG | €53.70 61.99 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €53.84 62.15 USD | €0.00 0 USD | 21.00 | €2.56 2.95 USD | ||
| Burelle SA 7SP.SG | €408.00 470.97 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €405.00 467.51 USD | €411.00 474.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €5.57 6.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €31.01 35.8 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.08 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) SKVB.SG | €1.84 2.13 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.85 2.14 USD | €0.00 0 USD | 16.44 | €0.11 0.13 USD | ||
| Greggs plc 41G1.SG | €19.40 22.39 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.46 22.46 USD | €0.00 0 USD | 24.68 | €0.79 0.91 USD | ||
| ASMPT Ltd AY7A.SG | €19.29 22.27 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €19.23 22.19 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.32 0.37 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.SG | €8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €0.00 0 USD | 2.99 | €2.76 3.18 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €4.12 4.76 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €46.40 53.56 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.55 1.78 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.59 1.83 USD | €0.00 0 USD | 19.08 | €0.08 0.09 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €49.39 57.01 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €49.39 57.01 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €3.43 3.96 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.17 0.2 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €87.05 100.48 USD |
-2.68
|
€0.00 0 USD | €1.27K 1.46K USD | €84.85 97.95 USD | €88.70 102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €165.00 190.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €41.68 48.11 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €41.68 48.11 USD | €41.72 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.42 0.49 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €27.30 31.51 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.10 0.11 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt S.A. NYZ.SG | €0.42 0.49 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.28 6.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.32 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €8.01 9.24 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.17 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €63.03 72.76 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €62.93 72.64 USD | €63.09 72.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €177.50 204.89 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €177.50 204.89 USD | €178.15 205.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €10.60 12.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corporation KHP.SG | €13.58 15.67 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.67 USD | €13.64 15.74 USD | €0.00 0 USD | 2.99 | €4.53 5.23 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.80 6.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €36.11 41.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €36.11 41.68 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.09 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €37.20 42.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €11.05 12.76 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.22 0.26 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.53 0.62 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.88 1.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €30.20 34.86 USD |
+0.33
|
€0.00 0 USD | €160.00 184.69 USD | €30.10 34.75 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €17.67 20.4 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.3 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €164.30 189.66 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €163.95 189.25 USD | €164.30 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €2.78 3.21 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €7.70 8.89 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €46.14 53.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €46.14 53.26 USD | €46.34 53.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €4.20 4.85 USD |
-13.61
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.09 0.11 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €10.70 12.35 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.12 2.44 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €9.00 10.39 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €0.65 0.74 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €75.76 87.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €75.52 87.18 USD | €75.78 87.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.13 0.15 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.32 15.38 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.06 0.07 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €109.15 126 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €23.95 27.65 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.95 27.65 USD | €0.00 0 USD | 23.11 | €1.04 1.2 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.22 0.26 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €20.54 23.71 USD |
-0.48
|
€0.00 0 USD | €100.00 115.43 USD | €20.48 23.64 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €57.28 66.12 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €56.88 65.66 USD | €57.84 66.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.93 38.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €32.79 37.85 USD | €32.95 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €54.84 63.3 USD |
-0.07
|
€0.00 0 USD | €10.00 11.54 USD | €54.84 63.3 USD | €55.02 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €30.30 34.98 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €116.02 133.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €115.88 133.76 USD | €116.34 134.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €23.79 27.46 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €23.79 27.46 USD | €23.88 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €20.00 23.09 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €653.50 754.36 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €650.50 750.89 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €52.16 60.21 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €52.16 60.21 USD | €53.22 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linedata Services SA LN4.SG | €39.90 46.06 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.90 46.06 USD | €0.00 0 USD | 10.17 | €3.92 4.53 USD | ||
| Frontdoor Inc 3I5.SG | €56.50 65.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €74.35 85.82 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €74.35 85.82 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.09 0.11 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €1,644.50 1898.3 USD |
-1.02
|
€0.00 0 USD | €49.00 56.56 USD | €1,644.50 1898.3 USD | €1,677.50 1936.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||