Page de résultat 29 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen International Holdings Ltd SXYA.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Transurban Group TU9.SG | $7.47 8.16 USD |
-1.71
|
$0 0 USD | $0 0 USD | $7.47 8.16 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.SG | $30.6 33.45 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hochtief AG HOT.SG | $101.6 111.06 USD |
-1.26
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102.7 112.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.SG | $7.24 7.91 USD |
-5.97
|
$0 0 USD | $20.83K 22.77K USD | $7.22 7.89 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Itau Unibanco Holding SA BVXB.SG | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Gas Co Ltd TOG.SG | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Deckers Outdoor Corp DO2.SG | $996.6 1089.42 USD |
+3.81
|
$0 0 USD | $8 8.75 USD | $988.8 1080.89 USD | $996.6 1089.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Property Group SA O5G.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENA.SG | $18.13 19.82 USD |
-1.2
|
$0 0 USD | $0 0 USD | $18.13 19.82 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
United Airlines Holdings Inc UAL1.SG | $47.54 51.97 USD |
+2.03
|
$0 0 USD | $0 0 USD | $45.61 49.85 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $600 655.88 USD | $3.12 3.41 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOG.SG | $28.62 31.29 USD |
-0.66
|
$0 0 USD | $588 642.76 USD | $28.53 31.19 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.SG | $123.5 135 USD |
-1.98
|
$0 0 USD | $0 0 USD | $123.5 135 USD | $125.4 137.08 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.SG | $18.35 20.06 USD |
-1.34
|
$0 0 USD | $763 834.06 USD | $17.85 19.51 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Merit Medical Systems Inc MM3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Newell Brands Inc NWL.SG | $6.78 7.41 USD |
-4.1
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
Allison Transmission Holdings Inc 1A7.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.SG | $12.21 13.34 USD |
-0.38
|
$0 0 USD | $1.5K 1.64K USD | $12.18 13.31 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ricoh Co Ltd RIC1.SG | $8.05 8.8 USD |
+3.21
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Minth Group Ltd M3I.SG | $1.83 2 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Iridium Communications Inc 6IC.SG | $27.58 30.15 USD |
+2.64
|
$0 0 USD | $0 0 USD | $26.89 29.39 USD | $27.75 30.33 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.SG | $5.1 5.57 USD |
-3.77
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.SG | $47.91 52.37 USD |
-0.31
|
$0 0 USD | $0 0 USD | $47.91 52.37 USD | $48.31 52.81 USD | $0 0 USD | 0 | $0 0 USD | |
Amerigo Resources Ltd RE8.SG | $1.23 1.34 USD |
-4.65
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury Systems Inc MCY.SG | $27.6 30.17 USD |
-3.5
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Minera Alamos Inc PYCP.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Life Healthcare Group Holdings Ltd L53.SG | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
SBM Offshore NV IHCB.SG | $13.9 15.19 USD |
-0.14
|
$0 0 USD | $0 0 USD | $13.81 15.1 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Piquadro SpA 4LZ.SG | $1.9 2.07 USD |
+1.07
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Longyuan Power Group Corp Ltd 6WX.SG | $0.8399 0.91 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
ProQR Therapeutics NV 0PQ.SG | $1.65 1.81 USD |
+2.67
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.SG | $26.95 29.46 USD |
-1.28
|
$0 0 USD | $37 40.45 USD | $26.9 29.41 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $4K 4.37K USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.SG | $158.12 172.85 USD |
-0.44
|
$0 0 USD | $117 127.9 USD | $158.12 172.85 USD | $159.72 174.6 USD | $0 0 USD | 0 | $0 0 USD | |
Capgemini SE CGM.SG | $203.3 222.23 USD |
-1.74
|
$0 0 USD | $150 163.97 USD | $202.5 221.36 USD | $207.3 226.61 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.SG | $21.4 23.39 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hyatt Hotels Corp 1HTA.SG | $131.95 144.24 USD |
-2.11
|
$0 0 USD | $0 0 USD | $131.95 144.24 USD | $135.7 148.34 USD | $0 0 USD | 0 | $0 0 USD | |
Medpace Holdings Inc 01P.SG | $353.7 386.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $353.7 386.64 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.SG | $9.88 10.8 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.87 10.78 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corp X0M1.SG | $23.2 25.36 USD |
+3.57
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwool AS R90.SG | $384.8 420.64 USD |
+0.84
|
$0 0 USD | $0 0 USD | $380.8 416.27 USD | $384.8 420.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.SG | $236.3 258.31 USD |
-0.46
|
$0 0 USD | $0 0 USD | $235.7 257.65 USD | $236.3 258.31 USD | $0 0 USD | 0 | $0 0 USD | |
VR Resources Ltd 5VR.SG | $0.04 0.05 USD |
-24.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Corcept Therapeutics Inc HTD.SG | $29.14 31.85 USD |
+14.14
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $29.34 32.07 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kelt Exploration Ltd 2KE.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.SG | $79.48 86.88 USD |
-2.65
|
$0 0 USD | $0 0 USD | $79.48 86.88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sherritt International Corp HRT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.SG | $217.2 237.43 USD |
-0.37
|
$0 0 USD | $164 179.27 USD | $217.2 237.43 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming Realms PLC RNE1.SG | $0.45 0.49 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Perficient Inc PFS.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Shinko Electric Industries Co Ltd SKS.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.SG | $1.45 1.59 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hexindo Adiperkasa Tbk HX1A.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.SG | $124.58 136.18 USD |
-0.83
|
$0 0 USD | $2 2.19 USD | $124.58 136.18 USD | $126.54 138.33 USD | $0 0 USD | 0 | $0 0 USD | |
Aspo PLC ZYD.SG | $5.82 6.36 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW0.SG | $4.04 4.42 USD |
+5.76
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.SG | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $300 327.94 USD | $6.3 6.89 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Minerals Ltd PZM.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Pruksa Holding PCL 2PR3.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Obayashi Corp OBA.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.SG | $170.18 186.03 USD |
-0.83
|
$0 0 USD | $0 0 USD | $170.18 186.03 USD | $170.18 186.03 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.SG | $0.17 0.19 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
EMCOR Group Inc EM4.SG | $361.6 395.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $361.6 395.28 USD | $362.6 396.37 USD | $0 0 USD | 0 | $0 0 USD | |
ENN Energy Holdings Ltd XGH.SG | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Telekom Austria AG TA1.SG | $8.56 9.36 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $43.86 47.94 USD |
-1.66
|
$0 0 USD | $1.71K 1.87K USD | $43.84 47.92 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $46.96 51.33 USD |
-0.13
|
$0 0 USD | $3.74K 4.09K USD | $46.33 50.64 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.SG | $695 759.73 USD |
-1.63
|
$0 0 USD | $0 0 USD | $695 759.73 USD | $702.5 767.93 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Expressway Co Ltd HU7.SG | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Xingda International Holdings Ltd XDH.SG | $0.17 0.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Asiasoft Corp PCL 5ASA.SG | $0.11 0.12 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bradespar SA FXM.SG | $3.22 3.52 USD |
-3.01
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
Synopsys Inc SYP.SG | $534.2 583.95 USD |
-1.02
|
$0 0 USD | $36 39.35 USD | $534.2 583.95 USD | $537.5 587.56 USD | $0 0 USD | 0 | $0 0 USD | |
SMC Corp QMC.SG | $458 500.66 USD |
-2.14
|
$0 0 USD | $0 0 USD | $458 500.66 USD | $458 500.66 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Healthineers AG SHL1.SG | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Gas Chemical Co Inc MUG.SG | $17 18.58 USD |
0
|
$0 0 USD | $125 136.64 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nucor Corp NUO.SG | $153.44 167.73 USD |
-1.04
|
$0 0 USD | $0 0 USD | $153.44 167.73 USD | $154.42 168.8 USD | $0 0 USD | 0 | $0 0 USD | |
Altiplano Metals Inc 9AJ1.SG | $0.1 0.1 USD |
+17.11
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.SG | $1.47 1.6 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $37.06 40.51 USD |
-0.13
|
$0 0 USD | $0 0 USD | $37.06 40.51 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.58 32.33 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $6.54 7.15 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |